|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $353.5800 One month high (close): $393.1500
LMT Daily Change: 1.05% Daily StdDev 0.99% LMT EMA_5_Trend: 1.15% 10Minute StdDev: $2.2542
Latest Price : $393.15(1.05%) | Tue. Feb 1, 2022($0.9) Mon. Jan 31, 2022($1.7) Fri. Jan 28, 2022($2.3) Thu. Jan 27, 2022($2.4) Wed. Jan 26, 2022($5.2) Tue. Jan 25, 2022($6.7) Mon. Jan 24, 2022($2.4) Fri. Jan 21, 2022($3.4)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.8
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 15 | 371.15 | 381.1 | 389.38(0.03) | 388.72(0.09) | 390.55(0.19) | 391.54 | 1.7 | | 31 | 17(0.5) | 50 | [3] | [29] | [12] | 56 | 91 | UT | 0.5 | OpenLong? | | (4) | 19 | 24 | 8 | 20 | 1.1,78 | 80 | Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.23%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 389.38(hourly_sma_20 -0.55%) 388.72(hourly_sma_10 -0.72%) 381.1(daily_ema_10 -2.67%) 371.15(daily_ema_20 -5.21%)
Resistance Levels:
|
| | | 2 | Jan/28 | 14 | 371.15 | 381.1 | 389.25(0.04) | 388.38(-0.01) | 389.82(0.18) | 389.94 | 1.6 | | 31 | 16(-0.7) | 50 | [4] | [23] | [-2] | 35 | 30 | CR | 0.1 | HoldShort | | (1) | 18 | -20 | 15 | 20 | 0.4,75 | 80 | | 3 | Jan/28 | 13 | 371.15 | 381.1 | 389.09(0.07) | 388.4(-0.03) | 389.13(0.16) | 391.28 | 1.7 | | 31 | 17(-0.5) | 50 | [7] | [21] | [11] | 49 | 7 | UT | 1.1 | OpenLong | | (4) | 16 | 7 | 23 | 20 | 1.1,71 | 80 | | 4 | Jan/28 | 12 | 371.15 | 381.1 | 388.81(0.1) | 388.52(-0.01) | 388.51(0.25) | 390.81 | 1.6 | | 31 | 18(-2) | 50 | [10] | [32] | [16] | 31 | -15 | UT | 1.1 | OpenLong | | (4) | 25 | 25 | 23 | 20 | 1,56 | 80 | | 5 | Jan/28 | 11 | 371.15 | 381.1 | 388.42(0.09) | 388.54(-0.02) | 387.56(0.17) | 389.18 | 1.5 | | 31 | 20(-3.1) | 50 | [9] | [23] | [7] | -9 | -62 | UT | 0.7 | OpenLong | | (5) | 17 | 16 | 3 | 12 | 0.3,34 | 80 | | | | |
| 6 | Jan/28 | 10 | 371.15 | 381.1 | 388.09(0.13) | 388.61(-0.08) | 386.91(0.01) | 388.08 | 1.4 | | 31 | 23(-6.5) | 50 | [13] | [4] | [10] | -20 | -221 | UT | 0.4 | OpenLong | | (5) | 1 | 27 | -1 | 9 | -0,30 | 80 | | 7 | Jan/28 | 9 | 371.15 | 381.1 | 387.57(0.13) | 388.93(-0.14) | 386.87(-0.21) | 386.31 | 1.3 | | 31 | 29(-7.2) | 50 | [13] | [-21] | [-13] | -38 | -345 | DR | -0.2 | OpenShort? | | (6) | -21 | -27 | -12 | -18 | -0.4,22 | 80 | | 8 | Jan/27 | 15 | 369.13 | 378.3 | 387.05(0.13) | 389.49(-0.06) | 387.68(-0.22) | 388.15 | 1.7 | | 28 | 36(-5.9) | 50 | [13] | [-18] | [4] | -18 | -290 | RG | 0.1 | Wait? | | (10) | -22 | 25 | -20 | -11 | 0.3,25 | 80 | | 9 | Jan/27 | 14 | 369.13 | 378.3 | 386.54(0.22) | 389.74(-0.04) | 388.53(-0.25) | 386.49 | 1.5 | | 28 | 42(-10.8) | 50 | [22] | [-18] | [-3] | -18 | -487 | DR | -0.4 | OpenShort | | (7) | -25 | 16 | -26 | -20 | -0,32 | 80 | | 10 | Jan/27 | 13 | 369.13 | 378.3 | 385.71(0.23) | 389.88(-0.05) | 389.51(-0.22) | 385.46 | 1.4 | | 28 | 53(-10.8) | 50 | [23] | [-15] | [-24] | -2 | -502 | DR | -0.7 | OpenShort | | (12) | -22 | -43 | -25 | -20 | -0,48 | 80 | | | | |
| 11 | Jan/27 | 12 | 369.13 | 378.3 | 384.82(0.25) | 390.06(-0.01) | 390.36(-0.15) | 388.33 | 1.7 | | 28 | 64(-5.9) | 50 | [25] | [-5] | [-12] | 42 | -408 | DR | -0.3 | OpenShort | | (17) | -15 | -25 | -11 | -20 | 0.5,79 | 80 | | 12 | Jan/27 | 11 | 369.13 | 378.3 | 383.85(0.27) | 390.1(0.08) | 390.95(-0.1) | 389.95 | 1.8 | | 28 | 70(-4.4) | 50 | [27] | [5] | [-15] | 61 | -350 | CR | -0.1 | HoldShort | | (16) | -10 | -37 | -3 | -20 | 0.8,91 | 80 | | 13 | Jan/27 | 10 | 369.13 | 378.3 | 382.83(0.3) | 389.78(0.2) | 391.33(0.14) | 392.42 | 2.1 | | 28 | 74(-0.2) | 50 | [30] | [36] | [5] | 74 | -208 | UT | 0.1 | OpenLong | | (19) | 14 | 15 | -4 | 11 | 1.1,96 | 80 | | 14 | Jan/27 | 9 | 369.13 | 378.3 | 381.7(0.25) | 389.01(0.18) | 390.77(0.13) | 391.39 | 2 | | 28 | 74(-0.4) | 50 | [25] | [33] | [9] | 76 | -126 | UT | 0.1 | HoldLong? | | (17) | 13 | 29 | -4 | -2 | 1.2,96 | 80 | | 15 | Jan/26 | 15 | 367.34 | 375.55 | 380.74(0.23) | 388.31(0.19) | 390.25(0.12) | 389.45 | 2.1 | | 28 | 75(-4.3) | 50 | [23] | [32] | [-14] | 70 | -115 | CR | -0.1 | HoldShort? | | (15) | 12 | -33 | -6 | -18 | 1,95 | 82 | | | | |
| 16 | Jan/26 | 14 | 367.34 | 375.55 | 379.86(0.27) | 387.59(0.35) | 389.79(0.13) | 391.68 | 2.3 | | 28 | 79(2.6) | 50 | [27] | [42] | [1] | 85 | -100 | UT | 0.2 | OpenLong | | (16) | 13 | 1 | 1 | 1 | 1.4,100 | 82 | | 17 | Jan/26 | 13 | 367.34 | 375.55 | 378.85(0.26) | 386.23(0.42) | 389.27(0.27) | 391.6 | 2.3 | | 28 | 76(4.2) | 50 | [26] | [59] | [6] | 88 | 6 | UT | 0.3 | OpenLong | | (16) | 27 | 15 | 0 | 10 | 1.6,98 | 82 | | 18 | Jan/26 | 12 | 367.34 | 375.55 | 377.87(0.24) | 384.6(0.33) | 388.21(0.26) | 390.6 | 2.2 | | 28 | 72(4.8) | 50 | [24] | [53] | [16] | 88 | 39 | UT | 0.3 | OpenLong | | (15) | 26 | 41 | -5 | 20 | 1.7,95 | 82 | | 19 | Jan/26 | 11 | 367.34 | 375.55 | 376.96(0.18) | 383.32(0.46) | 387.21(0.21) | 387.9 | 1.9 | | 28 | 67(3.8) | 50 | [18] | [53] | [2] | 83 | 69 | UT | 0.1 | OpenLong | | (13) | 21 | 13 | -7 | -15 | 1.5,95 | 82 | | 20 | Jan/26 | 10 | 367.34 | 375.55 | 376.28(0.15) | 381.55(0.53) | 386.39(0.27) | 387.05 | 1.8 | | 28 | 64(4.6) | 50 | [15] | [62] | [-12] | 87 | 146 | CR | 0.1 | OpenShort | | (11) | 27 | -30 | -8 | -7 | 1.6,97 | 82 | | | | |
| 21 | Jan/26 | 9 | 367.34 | 375.55 | 375.7(0.2) | 379.55(0.51) | 385.35(0.56) | 389.09 | 2 | | 28 | 59(7.3) | 50 | [20] | [92] | [18] | 103 | 256 | UT | 0.6 | HoldLong? | | (11) | 57 | 39 | -2 | 20 | 2.1,100 | 82 | | 22 | Jan/25 | 15 | 365.4 | 372.76 | 374.95(0.2) | 377.61(0.47) | 383.19(0.59) | 386.5 | 2.2 | | 14 | 52(0.3) | 50 | [20] | [92] | [9] | 103 | 219 | UT | 0.6 | CloseLong? | | (11) | 60 | 11 | 1 | 20 | 2.1,100 | 73 | | 23 | Jan/25 | 14 | 365.4 | 372.76 | 374.19(0.12) | 375.85(0.4) | 380.94(0.41) | 385.76 | 2.2 | | 14 | 51(7.5) | 50 | [7] | [39] | [21] | 110 | 293 | UT | 1 | HoldLong | | (12) | 23 | 35 | 11 | 20 | 2.4,100 | 73 | | 24 | Jan/25 | 13 | 365.4 | 372.76 | 373.76(0.05) | 374.36(0.32) | 379.38(0.71) | 383.45 | 1.9 | | 14 | 44(3.8) | 50 | [3] | [53] | [19] | 108 | 381 | UT | 1 | HoldLong | | (5) | 39 | 20 | 26 | 20 | 2.3,100 | 73 | | 25 | Jan/25 | 12 | 365.4 | 372.76 | 373.57(0.03) | 373.16(0.29) | 376.71(0.81) | 382.12 | 1.8 | | 14 | 40(2) | 50 | [2] | [57] | [34] | 101 | 394 | UT | 1.4 | HoldLong | | (2) | 45 | 62 | 28 | 20 | 2.3,93 | 73 | | | | |
| 26 | Jan/25 | 11 | 365.4 | 372.76 | 373.47(-0.03) | 372.09(0.18) | 373.67(0.46) | 378.1 | 1.4 | | 14 | 38(-2.2) | 50 | [-2] | [34] | [27] | 76 | 259 | UR | 1.2 | SmallShort | | (-2) | 26 | 39 | 47 | 20 | 1.3,93 | 73 | | 27 | Jan/25 | 10 | 365.4 | 372.76 | 373.59(-0.08) | 371.42(0.04) | 371.95(0.25) | 375.58 | 1.1 | | 14 | 40(-3) | 30 | [-4] | [18] | [-0] | 31 | 185 | RG | 1 | SmallShort | | (-4) | 14 | -36 | 41 | 20 | 0.5,68 | 73 | | 28 | Jan/25 | 9 | 365.4 | 372.76 | 373.59(0) | 371.27(0.18) | 371.01(0.45) | 377.88 | 1.3 | | 14 | 43(0.1) | 50 | [0] | [34] | [55] | 17 | 218 | UR | 1.7 | SmallShort? | | (-2) | 25 | 126 | 34 | 20 | 1,42 | 73 | | 29 | Jan/24 | 15 | 363.5 | 370.28 | 373.88(-0.11) | 370.6(-0.11) | 369.34(-0.08) | 369.91 | 0.8 | | 12 | 43(-5.2) | 50 | [-6] | [-7] | [16] | -64 | -24 | RG | 0.1 | Wait? | | (-8) | -4 | 42 | 9 | 10 | -1,11 | 72 | | 30 | Jan/24 | 14 | 363.5 | 370.28 | 374.31(-0.14) | 371.02(-0.22) | 369.62(-0.24) | 367.31 | 0.5 | | 12 | 48(3) | -10 | [-8] | [-20] | [-14] | -92 | -111 | DT | -0.6 | OpenShort | | (-9) | -14 | -35 | -3 | -20 | -1.7,1 | 72 | | | | |
| 31 | Jan/24 | 13 | 363.5 | 370.28 | 374.84(-0.11) | 371.85(-0.11) | 370.5(-0.1) | 369.5 | 0.7 | | 12 | 45(1.6) | 35 | [-6] | [-8] | [0] | -84 | -56 | RG | -0.3 | Wait | | (-7) | -6 | 5 | 1 | -19 | -1.4,1 | 72 | | 32 | Jan/24 | 12 | 363.5 | 370.28 | 375.25(-0.13) | 372.26(-0.08) | 370.86(-0.19) | 369.2 | 0.7 | | 12 | 44(2.8) | 5 | [-8] | [-13] | [-12] | -90 | -78 | RG | -0.5 | Wait | | (-7) | -11 | -25 | -2 | -20 | -1.6,0 | 72 | | 33 | Jan/24 | 11 | 363.5 | 370.28 | 375.74(-0.11) | 372.54(-0.16) | 371.56(-0.06) | 370.78 | 0.9 | | 12 | 41(1.1) | 35 | [-6] | [-7] | [-2] | -84 | -36 | RG | -0.2 | Wait | | (-6) | -3 | -8 | 2 | 2 | -1.4,1 | 72 | | 34 | Jan/24 | 10 | 363.5 | 370.28 | 376.14(-0.12) | 373.13(-0.24) | 371.8(-0.18) | 371.25 | 0.9 | | 12 | 40(1.8) | 20 | [-7] | [-17] | [-2] | -87 | -56 | RG | -0.2 | Wait | | (-6) | -10 | -9 | -3 | 12 | -1.5,1 | 72 | | 35 | Jan/24 | 9 | 363.5 | 370.28 | 376.58(-0.06) | 374.01(-0.23) | 372.46(-0.2) | 371.79 | 1 | | 12 | 38(2.1) | 50 | [-3] | [-17] | [2] | -84 | -121 | RG | -0.2 | Wait? | | (-6) | -12 | 5 | -4 | 8 | -1.5,4 | 72 | | | | |
| 36 | Jan/21 | 15 | 362.21 | 369.01 | 376.81(-0.07) | 374.86(-0.24) | 373.2(-0.13) | 371.5 | 1.1 | | 12 | 36(2.6) | 30 | [-4] | [-13] | [-7] | -89 | -104 | RG | -0.6 | Wait? | | (-4) | -8 | -13 | -12 | -12 | -1.8,6 | 69 | | 37 | Jan/21 | 14 | 362.21 | 369.01 | 377.07(-0.05) | 375.77(-0.19) | 373.68(0.04) | 372.33 | 1.2 | | 12 | 33(2.5) | 50 | [-3] | [-2] | [-4] | -78 | -70 | RG | -0.5 | Wait | | (-4) | 2 | -1 | -10 | -20 | -1.7,15 | 69 | | 38 | Jan/21 | 13 | 362.21 | 369.01 | 377.25(-0.04) | 376.5(-0.18) | 373.52(-0.26) | 372.42 | 1.2 | | 12 | 31(2.6) | 30 | [-2] | [-18] | [-12] | -71 | -154 | RG | -0.4 | Wait | | (-3) | -15 | -26 | -0 | -20 | -1.9,27 | 69 | | 39 | Jan/21 | 12 | 362.21 | 369.01 | 377.41(-0.01) | 377.17(-0.12) | 374.48(-0.29) | 374.06 | 1.4 | | 12 | 28(0.4) | 30 | [-1] | [-18] | [-10] | -53 | -152 | RG | -0.2 | Wait | | (-1) | -17 | -26 | 7 | -20 | -1.4,32 | 69 | | 40 | Jan/21 | 11 | 362.21 | 369.01 | 377.44(0.03) | 377.61(-0.05) | 375.58(-0.23) | 375.7 | 1.6 | | 12 | 28(-1.8) | 50 | [2] | [-12] | [5] | -47 | -135 | RG | 0.1 | Wait | | (1) | -13 | 30 | -20 | -20 | -0.8,23 | 69 | | | | |
| 41 | Jan/21 | 10 | 362.21 | 369.01 | 377.44(0) | 377.8(-0.12) | 376.46(-0.38) | 373.77 | 1.4 | | 12 | 30(0.2) | 45 | [0] | [-23] | [-0] | -70 | -184 | RG | -1.1 | SmallLong | | (0) | -22 | 34 | -45 | -20 | -1.4,15 | 69 | | 42 | Jan/21 | 9 | 362.21 | 369.01 | 377.44(0) | 378.27(-0.18) | 377.91(-0.41) | 371.62 | 1.1 | | 12 | 30(-0.2) | 25 | [0] | [-27] | [-44] | -73 | -251 | DR | -2.6 | OpenShort? | | (-1) | -24 | -85 | -52 | -20 | -2.3,35 | 69 | | 43 | Jan/20 | 15 | 360.85 | 367.77 | 377.31(0.09) | 378.95(-0.06) | 379.48(-0.11) | 377.12 | 1.9 | | 13 | 30(-3.6) | 45 | [5] | [-4] | [-18] | 14 | -126 | DR | -1 | OpenShort? | | (5) | -6 | -38 | -22 | -20 | -0.1,66 | 76 | | 44 | Jan/20 | 14 | 360.85 | 367.77 | 376.98(0.12) | 379.17(0.01) | 379.88(0.07) | 379.58 | 2.2 | | 13 | 33(-3) | 50 | [7] | [9] | [-5] | 66 | -31 | CR | -0.1 | HoldShort | | (8) | 4 | -15 | -3 | 7 | 0.9,93 | 76 | | 45 | Jan/20 | 13 | 360.85 | 367.77 | 376.52(0.15) | 379.15(0.11) | 379.63(0.13) | 380.52 | 2.3 | | 13 | 36(-2.7) | 50 | [9] | [16] | [1] | 83 | -6 | UT | 0.3 | HoldLong | | (8) | 8 | 1 | 6 | 2 | 1.3,100 | 76 | | | | |
| 46 | Jan/20 | 12 | 360.85 | 367.77 | 375.95(0.17) | 378.75(0.11) | 379.13(0.14) | 380.5 | 2.3 | | 13 | 39(-2.8) | 50 | [10] | [17] | [6] | 81 | -13 | UT | 0.4 | HoldLong | | (9) | 8 | 12 | 6 | 10 | 1.3,98 | 76 | | 47 | Jan/20 | 11 | 360.85 | 367.77 | 375.32(0.16) | 378.35(0.09) | 378.61(0.06) | 379.7 | 2.2 | | 13 | 42(-2.2) | 50 | [9] | [11] | [4] | 74 | -22 | UT | 0.3 | OpenLong | | (9) | 4 | 11 | 3 | 5 | 1.2,94 | 76 | | 48 | Jan/20 | 10 | 360.85 | 367.77 | 374.73(0.16) | 378(0.1) | 378.61(-0) | 379 | 2.1 | | 13 | 44(-2) | 50 | [9] | [8] | [6] | 65 | -47 | UT | 0.2 | OpenLong | | (9) | -0 | 8 | 22 | -1 | 1.1,87 | 76 | | 49 | Jan/20 | 9 | 360.85 | 367.77 | 374.15(0.16) | 377.62(0.09) | 378.4(-0.07) | 378.49 | 2 | | 13 | 46(-2.7) | 50 | [9] | [4] | [5] | 62 | -54 | UT | 0 | OpenLong? | | (9) | -4 | 7 | 21 | -6 | 1.1,84 | 76 | | 50 | Jan/19 | 15 | 359.14 | 366.07 | 373.55(0.16) | 377.27(0.12) | 378.67(0.08) | 378.03 | 2.1 | | 15 | 49(-0.7) | 50 | [9] | [13] | [3] | 64 | -18 | UT | -0.2 | OpenLong? | | (9) | 5 | 1 | 21 | -10 | 1.1,86 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|