|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $336.0500 One month high (close): $362.0500
LMT Daily Change: -1.48% Daily StdDev 0.96% LMT EMA_5_Trend: 0.19% 10Minute StdDev: $2.1038
Latest Price : $345.1(-1.48%) | Mon. Oct 4, 2021($1.4) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.9) Wed. Sep 29, 2021($1.7) Tue. Sep 28, 2021($1.7) Mon. Sep 27, 2021($6.6) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($2.6)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.4
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 16 | 347.4 | 345.16 | 349.6(-0.08) | 348.48(-0.2) | 346.79(-0.21) | 345.07 | -0.4 | | -8 | 40(4.5) | -50 | [-8] | [-35] | [-25] | -84 | -104 | DT | -0.8 | OpenShort | | (-10) | -22 | -66 | -3 | -20 | -2,16 | 45 | Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.34%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 347.4(daily_ema_20 0.68%) 348.48(weak_hourly_sma_10 0.99%) 349.6(weak_hourly_sma_20 1.31%)
|
| | | 2 | Sep/30 | 15 | 347.4 | 345.16 | 349.88(-0.05) | 349.17(-0.1) | 347.51(-0.16) | 347.24 | -0 | | -8 | 35(1.2) | -50 | [-5] | [-24] | [-5] | -67 | -71 | DT | -0.1 | OpenShort? | | (-5) | -17 | -11 | 0 | -15 | -1.3,16 | 45 | | 3 | Sep/30 | 14 | 347.4 | 345.16 | 350.06(-0.07) | 349.52(-0.11) | 348.05(-0.2) | 347.59 | 0 | | -8 | 34(0.9) | -50 | [-7] | [-29] | [2] | -69 | -50 | DP | -0.2 | OpenShort | | (-5) | -21 | 15 | -12 | -16 | -1.3,14 | 45 | | 4 | Sep/30 | 13 | 347.4 | 345.16 | 350.29(-0.09) | 349.9(-0.09) | 348.75(-0.18) | 347.11 | -0.1 | | -8 | 33(0.3) | -50 | [-9] | [-27] | [-5] | -75 | -46 | DT | -0.9 | HoldShort | | (-7) | -19 | 5 | -24 | -20 | -1.7,18 | 45 | | 5 | Sep/30 | 12 | 347.4 | 345.16 | 350.61(-0.09) | 350.2(-0.03) | 349.38(-0.24) | 346.94 | -0.1 | | -8 | 33(2.1) | -50 | [-9] | [-30] | [-25] | -67 | -70 | DT | -1.3 | OpenShort | | (-11) | -25 | -47 | -27 | -20 | -2,33 | 45 | | | | |
| 6 | Sep/30 | 11 | 347.4 | 345.16 | 350.94(-0.07) | 350.31(0.06) | 350.21(-0.2) | 348.49 | 0.2 | | -8 | 31(0.2) | -50 | [-7] | [-20] | [-22] | -33 | -50 | DT | -1 | OpenShort | | (-7) | -21 | -50 | -11 | -20 | -1.4,52 | 45 | | 7 | Sep/30 | 10 | 347.4 | 345.16 | 351.19(-0.05) | 350.11(-0.05) | 350.9(-0.02) | 350.15 | 0.5 | | -8 | 30(-1.6) | -50 | [-5] | [-7] | [-8] | -3 | 14 | DT | -0.4 | OpenShort | | (-5) | -2 | -27 | -2 | 13 | -0.6,62 | 45 | | 8 | Sep/30 | 9 | 347.4 | 345.16 | 351.36(-0.05) | 350.27(-0.06) | 350.98(-0.02) | 351.03 | 0.6 | | -8 | 32(-2.3) | -50 | [-5] | [-7] | [10] | 14 | 34 | DP | 0 | OpenShort? | | (-4) | -2 | 22 | 0 | 20 | -0.2,69 | 45 | | 9 | Sep/29 | 16 | 348.08 | 345.16 | 351.54(-0.07) | 350.47(-0.07) | 351.05(0.01) | 350.3 | 0.4 | | -7 | 34(0) | -50 | [-7] | [-4] | [-4] | -1 | 31 | DT | -0.4 | OpenShort | | (-7) | 1 | -17 | 3 | 9 | -0.6,64 | 46 | | 10 | Sep/29 | 15 | 348.08 | 345.16 | 351.79(-0.04) | 350.7(-0.01) | 351.03(0.17) | 350.86 | 0.5 | | -7 | 34(-0.6) | -50 | [-4] | [17] | [-8] | 4 | 50 | RG | -0.1 | Wait? | | (-6) | 18 | -30 | 8 | 5 | -0.4,64 | 46 | | | | |
| 11 | Sep/29 | 14 | 348.08 | 345.16 | 351.94(-0.05) | 350.74(0.04) | 350.44(0.33) | 351.85 | 0.6 | | -7 | 35(-1.9) | -10 | [-5] | [36] | [14] | 13 | 129 | UR | 0.7 | SmallShort | | (-3) | 34 | 29 | 22 | 13 | -0,63 | 46 | | 12 | Sep/29 | 13 | 348.08 | 345.16 | 352.1(-0.08) | 350.59(-0.01) | 349.3(-0.07) | 350.9 | 0.5 | | -7 | 37(-2.8) | -50 | [-8] | [-9] | [-2] | -9 | 30 | DT | 0.7 | OpenShort | | (-6) | -7 | -14 | 11 | 7 | -0.5,54 | 46 | | 13 | Sep/29 | 12 | 348.08 | 345.16 | 352.38(0.03) | 350.61(-0.01) | 349.56(-0.08) | 351.36 | 0.5 | | -7 | 40(-1.3) | -0 | [3] | [-7] | [14] | -19 | -79 | RG | 0.7 | Wait | | (-9) | -8 | 37 | -1 | 17 | -0.4,41 | 46 | | 14 | Sep/29 | 11 | 348.08 | 345.16 | 352.27(0.12) | 350.65(-0.09) | 349.85(-0.13) | 350.13 | 0.3 | | -7 | 41(-14.7) | 50 | [12] | [-14] | [20] | -52 | -208 | RG | 0.1 | Wait | | (1) | -13 | 69 | -22 | 9 | -0.9,21 | 46 | | 15 | Sep/29 | 10 | 348.08 | 345.16 | 351.85(0.09) | 350.98(-0.16) | 350.29(-0.2) | 347.87 | -0 | | -7 | 56(-9.7) | 35 | [9] | [-26] | [10] | -41 | -246 | RG | -0.7 | Wait | | (10) | -21 | 49 | -21 | -20 | -1.2,39 | 46 | | | | |
| 16 | Sep/29 | 9 | 348.08 | 345.16 | 351.54(0.06) | 351.54(-0.21) | 350.99(-0.25) | 346.29 | -0.3 | | -7 | 65(-6.2) | -30 | [6] | [-34] | [-66] | -17 | -269 | DR | -1.2 | OpenShort? | | (7) | -26 | -177 | -14 | -20 | -1.3,66 | 46 | | 17 | Sep/28 | 16 | 348.59 | 344.5 | 351.33(0.14) | 352.27(-0.06) | 351.88(0.05) | 352.14 | 0.5 | | -9 | 72(-0.5) | -0 | [14] | [7] | [-9] | 15 | -103 | CR | 0.1 | HoldShort | | (16) | 5 | -27 | -2 | 7 | 0.2,60 | 52 | | 18 | Sep/28 | 15 | 348.59 | 344.5 | 350.84(0.16) | 352.47(-0.04) | 351.69(0.08) | 353.03 | 0.7 | | -9 | 72(-4.8) | 20 | [16] | [11] | [7] | 23 | -74 | UT | 0.3 | OpenLong? | | (17) | 8 | 16 | 1 | 20 | 0.5,60 | 52 | | 19 | Sep/28 | 14 | 348.59 | 344.5 | 350.28(0.15) | 352.6(-0.08) | 351.41(-0.07) | 352.49 | 0.6 | | -9 | 77(-4.3) | 15 | [15] | [-6] | [14] | 26 | -100 | RG | 0.2 | Wait | | (16) | -7 | 38 | -2 | 13 | 0.4,66 | 52 | | 20 | Sep/28 | 13 | 348.59 | 344.5 | 349.77(0.14) | 352.87(-0.08) | 351.66(-0.12) | 351.23 | 0.4 | | -9 | 81(-4.2) | -5 | [14] | [-12] | [4] | 21 | -121 | RG | -0.1 | Wait | | (15) | -12 | 21 | -9 | -17 | 0.3,63 | 52 | | | | |
| 21 | Sep/28 | 12 | 348.59 | 344.5 | 349.28(0.15) | 353.14(-0.13) | 352.09(-0.16) | 350.52 | 0.3 | | -9 | 85(-4.8) | -20 | [15] | [-18] | [-10] | 20 | -141 | DR | -0.3 | OpenShort | | (14) | -16 | -16 | -15 | -20 | 0.2,65 | 52 | | 22 | Sep/28 | 11 | 348.59 | 344.5 | 348.77(0.22) | 353.6(-0.16) | 352.66(-0.17) | 351.03 | 0.4 | | -9 | 90(-8.8) | -40 | [22] | [-19] | [-13] | 32 | -189 | DR | -0.3 | OpenShort | | (17) | -17 | -29 | -10 | -18 | 0.4,72 | 52 | | 23 | Sep/28 | 10 | 348.59 | 344.5 | 348.02(0.2) | 354.15(0.06) | 353.26(-0.17) | 351.97 | 0.5 | | -9 | 99(-5.2) | -50 | [20] | [-8] | [-21] | 49 | -120 | DR | -0.2 | OpenShort | | (26) | -17 | -48 | -5 | -20 | 0.6,84 | 52 | | 24 | Sep/28 | 9 | 348.59 | 344.5 | 347.31(0.26) | 353.93(0.34) | 353.85(-0.06) | 353.56 | 0.7 | | -9 | 104(-3.7) | -0 | [26] | [19] | [-4] | 66 | -81 | CR | -0 | HoldShort? | | (26) | -6 | 6 | -3 | -20 | 0.9,93 | 52 | | 25 | Sep/27 | 16 | 348.99 | 343.8 | 346.41(0.25) | 352.72(0.33) | 354.08(-0.03) | 353.34 | 0.6 | | -10 | 108(7.3) | -5 | [25] | [22] | [-6] | 62 | -45 | CR | -0.1 | HoldShort | | (29) | -3 | -2 | -6 | -20 | 1,87 | 44 | | | | |
| 26 | Sep/27 | 15 | 348.99 | 343.8 | 345.53(0.24) | 351.55(0.33) | 354.19(-0.1) | 353.4 | 0.6 | | -10 | 101(0.2) | -20 | [24] | [14] | [-9] | 65 | -21 | CR | -0.1 | HoldShort? | | (29) | -10 | -17 | -7 | -20 | 1.1,87 | 44 | | 27 | Sep/27 | 14 | 348.99 | 343.8 | 344.71(0.25) | 350.4(0.34) | 354.55(-0.14) | 353.95 | 0.7 | | -10 | 100(1.8) | -20 | [25] | [11] | [-8] | 74 | -1 | CR | -0.1 | HoldShort | | (28) | -14 | -20 | -6 | -1 | 1.3,91 | 44 | | 28 | Sep/27 | 13 | 348.99 | 343.8 | 343.86(0.26) | 349.22(0.36) | 355.05(0.29) | 354.63 | 0.8 | | -10 | 99(4.1) | 25 | [26] | [56] | [-4] | 79 | 131 | CR | -0.1 | OpenShort | | (29) | 29 | -14 | -10 | 20 | 1.5,91 | 44 | | 29 | Sep/27 | 12 | 348.99 | 343.8 | 342.98(0.24) | 347.98(0.38) | 354.03(0.77) | 355.09 | 0.8 | | -10 | 94(7.6) | 25 | [24] | [105] | [15] | 87 | 305 | UT | 0.2 | OpenLong | | (30) | 78 | 36 | -15 | 20 | 1.8,92 | 44 | | 30 | Sep/27 | 11 | 348.99 | 343.8 | 342.15(0.22) | 346.65(0.34) | 351.33(0.68) | 353.87 | 0.7 | | -10 | 87(7) | 25 | [22] | [93] | [-9] | 92 | 293 | CR | 0.4 | OpenShort | | (25) | 69 | -39 | -9 | 20 | 1.9,94 | 44 | | | | |
| 31 | Sep/27 | 10 | 348.99 | 343.8 | 341.4(0.27) | 345.46(0.45) | 348.97(0.8) | 355.19 | 0.9 | | -10 | 80(13.3) | 25 | [27] | [112] | [-2] | 108 | 333 | TP | 1.1 | OpenShort | | (28) | 81 | -37 | 11 | 20 | 2.4,98 | 44 | | 32 | Sep/27 | 9 | 348.99 | 343.8 | 340.48(0.29) | 343.91(0.59) | 346.2(0.82) | 356.43 | 1 | | -10 | 67(21.2) | 25 | [29] | [122] | [83] | 133 | 389 | UT | 2.1 | HoldLong? | | (32) | 83 | 211 | 18 | 20 | 3.3,100 | 44 | | 33 | Sep/24 | 16 | 349.32 | 342.92 | 339.51(0.18) | 341.9(0.36) | 343.39(0.43) | 349.52 | 0 | | -14 | 45(14.6) | 25 | [18] | [66] | [89] | 120 | 220 | UT | 1.9 | HoldLong | | (21) | 43 | 241 | 11 | 20 | 3,95 | 37 | | 34 | Sep/22 | 16 | 349.73 | 342.72 | 338.89(0.05) | 340.68(0.17) | 341.93(-0.01) | 341.77 | -1 | | -20 | 31(2.9) | -30 | [5] | [6] | [-1] | 75 | 29 | CR | -0.1 | HoldShort | | (7) | -1 | 4 | -6 | -13 | 1.2,95 | 28 | | 35 | Sep/22 | 15 | 349.73 | 342.72 | 338.72(0.03) | 340.1(0.17) | 341.98(-0.01) | 341.62 | -1 | | -20 | 28(0.8) | -45 | [3] | [6] | [-4] | 78 | 57 | CR | -0.2 | OpenShort? | | (5) | -1 | -9 | -7 | -4 | 1.3,95 | 28 | | | | |
| 36 | Sep/22 | 14 | 349.73 | 342.72 | 338.63(0.03) | 339.53(0.15) | 342(0.11) | 341.91 | -0.9 | | -20 | 27(1.6) | -30 | [3] | [18] | [-1] | 86 | 97 | CR | -0 | OpenShort | | (4) | 12 | -6 | -5 | 19 | 1.5,98 | 28 | | 37 | Sep/22 | 13 | 349.73 | 342.72 | 338.52(0.06) | 339.02(0.16) | 341.61(0.36) | 342.12 | -0.9 | | -20 | 25(2.1) | 15 | [6] | [45] | [2] | 92 | 140 | UT | 0.2 | OpenLong | | (3) | 38 | -3 | 6 | 20 | 1.7,99 | 28 | | 38 | Sep/22 | 12 | 349.73 | 342.72 | 338.32(0.02) | 338.49(0.15) | 340.39(0.29) | 342.22 | -0.9 | | -20 | 23(1.2) | -0 | [2] | [36] | [10] | 100 | 173 | RG | 0.9 | SmallShort | | (6) | 31 | 7 | 25 | 20 | 2,100 | 28 | | 39 | Sep/22 | 11 | 349.73 | 342.72 | 338.26(0.01) | 337.98(0.1) | 339.42(0.36) | 341.97 | -0.9 | | -20 | 22(1) | -5 | [1] | [41] | [19] | 100 | 190 | RG | 1.4 | SmallShort | | (2) | 38 | 14 | 56 | 20 | 2,100 | 28 | | 40 | Sep/22 | 10 | 349.73 | 342.72 | 338.21(0.01) | 337.65(0.1) | 338.2(0.36) | 341.53 | -1 | | -20 | 21(0.6) | -5 | [1] | [41] | [25] | 74 | 180 | RG | 1.9 | SmallShort | | (1) | 38 | 40 | 43 | 20 | 1.9,76 | 28 | | | | |
| 41 | Sep/22 | 9 | 349.73 | 342.72 | 338.18(-0.02) | 337.31(0.08) | 336.98(0.16) | 340.24 | -1.1 | | -20 | 21(-1.1) | -25 | [-2] | [18] | [53] | 24 | 120 | UR | 1.9 | SmallShort? | | (-1) | 17 | 132 | 35 | 20 | 1.2,44 | 28 | | 42 | Sep/21 | 16 | 350.6 | 343.62 | 338.25(-0.09) | 337.05(-0.02) | 336.43(-0.05) | 336.08 | -1.8 | | -23 | 22(-1.4) | -50 | [-10] | [-13] | [-13] | -67 | 18 | DT | -0.2 | OpenShort | | (-9) | -5 | -38 | 8 | -15 | -1.2,13 | 15 | | 43 | Sep/21 | 15 | 350.6 | 343.62 | 338.55(-0.05) | 337.11(0.01) | 336.59(0.02) | 337.31 | -1.6 | | -23 | 23(-0.7) | -50 | [-5] | [-3] | [16] | -55 | 16 | DP | 0.4 | OpenShort? | | (-7) | 2 | 44 | 7 | 2 | -0.7,13 | 15 | | 44 | Sep/21 | 14 | 350.6 | 343.62 | 338.73(-0.06) | 337.08(-0.08) | 336.52(-0.17) | 335.92 | -1.8 | | -23 | 24(1.2) | -50 | [-7] | [-29] | [1] | -82 | -62 | DP | -0.3 | OpenShort | | (-9) | -19 | 5 | -3 | -9 | -1.4,3 | 15 | | 45 | Sep/21 | 13 | 350.6 | 343.62 | 338.94(-0.06) | 337.34(-0.12) | 337.1(-0.17) | 335.76 | -1.8 | | -23 | 23(1.7) | -50 | [-7] | [-31] | [-16] | -90 | -72 | DT | -0.7 | OpenShort | | (-6) | -19 | -43 | -6 | -8 | -1.7,3 | 15 | | | | |
| 46 | Sep/21 | 12 | 350.6 | 343.62 | 339.16(-0.06) | 337.73(-0.08) | 337.67(0.01) | 337.11 | -1.6 | | -23 | 21(-0.2) | -50 | [-7] | [-9] | [2] | -75 | 4 | DP | -0.3 | OpenShort | | (-5) | 1 | 9 | -7 | 4 | -1.2,5 | 15 | | 47 | Sep/21 | 11 | 350.6 | 343.62 | 339.37(-0.09) | 338(-0.05) | 337.65(-0.01) | 336.84 | -1.7 | | -23 | 21(-0.5) | -50 | [-10] | [-10] | [-4] | -73 | 19 | DT | -0.5 | OpenShort | | (-7) | -1 | -7 | -1 | -14 | -1.5,15 | 15 | | 48 | Sep/21 | 10 | 350.6 | 343.62 | 339.68(-0.07) | 338.16(-0.11) | 337.67(0.01) | 337.08 | -1.6 | | -23 | 22(0.3) | -50 | [-8] | [-11] | [-21] | -71 | -6 | DT | -0.3 | OpenShort | | (-10) | 1 | -51 | -24 | 1 | -1.5,17 | 15 | | 49 | Sep/21 | 9 | 350.6 | 343.62 | 339.92(-0.05) | 338.53(-0.07) | 337.65(0.02) | 338.69 | -1.4 | | -23 | 21(-0.3) | -50 | [-5] | [-7] | [1] | -53 | 16 | DP | 0.6 | OpenShort? | | (-5) | 2 | 7 | -18 | 18 | -0.7,15 | 15 | | 50 | Sep/20 | 16 | 351.72 | 344.98 | 340.08(-0.05) | 338.78(-0.07) | 337.58(-0.05) | 338.46 | -1.7 | | -22 | 22(-2.3) | -50 | [-5] | [-15] | [10] | -70 | -11 | DP | 0.5 | OpenShort | | (-5) | -5 | 38 | -23 | 10 | -0.9,3 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|