|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 24, 2021 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $336.0500 One month high (close): $362.0500
LMT Daily Change: 2.28% Daily StdDev 0.99% LMT EMA_5_Trend: 0.47% 10Minute StdDev: $2.6283
Latest Price : $349.52(2.28%) | Tue. Sep 28, 2021($1.7) Mon. Sep 27, 2021($6.6) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($2.6) Tue. Sep 21, 2021($1.4) Mon. Sep 20, 2021($1.7) Fri. Sep 17, 2021($1) Thu. Sep 16, 2021($1.7)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0
| | Fri. Sep. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 16 | 349.32 | 342.92 | 339.51(0.18) | 341.9(0.36) | 343.39(0.43) | 349.52 | 0 | | -14 | 42(11.5) | 25 | [18] | [66] | [90] | 120 | 221 | UT | 1.9 | HoldLong | | (22) | 43 | 244 | 11 | 20 | 3,95 | 37 | Sample size 50 Avg positive next hour return: 0.38%(62%) Avg negative next hour return: -0.76%(38%)
Daily Trend: %
Up Forces:
Down Forces: 349.32(daily_ema_20 -0.06%)
Support Levels: 342.92(weak_daily_ema_10 -1.89%) 341.9(hourly_sma_10 -2.18%) 339.51(hourly_sma_20 -2.86%)
Resistance Levels:
|
| | | 2 | Sep/22 | 16 | 349.73 | 342.72 | 338.89(0.05) | 340.68(0.17) | 341.93(-0.01) | 341.77 | -1 | | -20 | 31(2.9) | -30 | [5] | [6] | [-1] | 75 | 30 | CR | -0.1 | HoldShort | | (8) | -1 | 4 | -6 | -13 | 1.2,95 | 28 | | 3 | Sep/22 | 15 | 349.73 | 342.72 | 338.72(0.03) | 340.1(0.17) | 341.98(-0.01) | 341.62 | -1 | | -20 | 28(0.8) | -45 | [3] | [6] | [-4] | 78 | 57 | CR | -0.2 | OpenShort? | | (5) | -1 | -9 | -7 | -4 | 1.3,95 | 28 | | 4 | Sep/22 | 14 | 349.73 | 342.72 | 338.63(0.03) | 339.53(0.15) | 342(0.11) | 341.91 | -0.9 | | -20 | 27(1.6) | -30 | [3] | [18] | [-1] | 86 | 97 | CR | -0 | OpenShort | | (4) | 12 | -6 | -5 | 19 | 1.5,98 | 28 | | 5 | Sep/22 | 13 | 349.73 | 342.72 | 338.52(0.06) | 339.02(0.16) | 341.61(0.36) | 342.12 | -0.9 | | -20 | 25(2.1) | 15 | [6] | [45] | [2] | 92 | 140 | UT | 0.2 | OpenLong | | (3) | 38 | -3 | 6 | 20 | 1.7,99 | 28 | | | | |
| 6 | Sep/22 | 12 | 349.73 | 342.72 | 338.32(0.02) | 338.49(0.15) | 340.39(0.29) | 342.22 | -0.9 | | -20 | 23(1.2) | -0 | [2] | [36] | [10] | 100 | 172 | RG | 0.9 | SmallShort | | (7) | 31 | 8 | 25 | 20 | 2,100 | 28 | | 7 | Sep/22 | 11 | 349.73 | 342.72 | 338.26(0.01) | 337.98(0.1) | 339.42(0.36) | 341.97 | -0.9 | | -20 | 22(1) | -5 | [1] | [41] | [19] | 100 | 189 | RG | 1.4 | SmallShort | | (2) | 38 | 14 | 56 | 20 | 2,100 | 28 | | 8 | Sep/22 | 10 | 349.73 | 342.72 | 338.21(0.01) | 337.65(0.1) | 338.2(0.36) | 341.53 | -1 | | -20 | 21(0.6) | -5 | [1] | [41] | [26] | 74 | 179 | RG | 1.9 | SmallShort | | (1) | 38 | 41 | 43 | 20 | 1.9,76 | 28 | | 9 | Sep/22 | 9 | 349.73 | 342.72 | 338.18(-0.02) | 337.31(0.08) | 336.98(0.16) | 340.24 | -1.1 | | -20 | 21(-1.1) | -25 | [-2] | [18] | [54] | 24 | 120 | UR | 1.9 | SmallShort? | | (-1) | 17 | 133 | 35 | 20 | 1.2,44 | 28 | | 10 | Sep/21 | 16 | 350.6 | 343.62 | 338.25(-0.09) | 337.05(-0.02) | 336.43(-0.05) | 336.08 | -1.8 | | -23 | 22(-1.4) | -50 | [-10] | [-13] | [-13] | -67 | 17 | DT | -0.2 | OpenShort | | (-9) | -5 | -39 | 8 | -15 | -1.2,13 | 15 | | | | |
| 11 | Sep/21 | 15 | 350.6 | 343.62 | 338.55(-0.05) | 337.11(0.01) | 336.59(0.02) | 337.31 | -1.6 | | -23 | 23(-0.7) | -50 | [-5] | [-3] | [16] | -55 | 16 | DP | 0.4 | OpenShort? | | (-8) | 2 | 44 | 7 | 2 | -0.7,13 | 15 | | 12 | Sep/21 | 14 | 350.6 | 343.62 | 338.73(-0.06) | 337.08(-0.08) | 336.52(-0.17) | 335.92 | -1.8 | | -23 | 24(1.2) | -50 | [-7] | [-29] | [1] | -82 | -62 | DP | -0.3 | OpenShort | | (-9) | -19 | 5 | -3 | -9 | -1.4,3 | 15 | | 13 | Sep/21 | 13 | 350.6 | 343.62 | 338.94(-0.06) | 337.34(-0.12) | 337.1(-0.17) | 335.76 | -1.8 | | -23 | 23(1.7) | -50 | [-7] | [-31] | [-16] | -90 | -72 | DT | -0.7 | OpenShort | | (-7) | -19 | -43 | -6 | -8 | -1.7,3 | 15 | | 14 | Sep/21 | 12 | 350.6 | 343.62 | 339.16(-0.06) | 337.73(-0.08) | 337.67(0.01) | 337.11 | -1.6 | | -23 | 21(-0.2) | -50 | [-7] | [-9] | [2] | -75 | 3 | DP | -0.3 | OpenShort | | (-5) | 1 | 9 | -7 | 4 | -1.2,5 | 15 | | 15 | Sep/21 | 11 | 350.6 | 343.62 | 339.37(-0.09) | 338(-0.05) | 337.65(-0.01) | 336.84 | -1.7 | | -23 | 21(-0.5) | -50 | [-10] | [-10] | [-4] | -73 | 18 | DT | -0.5 | OpenShort | | (-8) | -1 | -8 | -1 | -14 | -1.5,15 | 15 | | | | |
| 16 | Sep/21 | 10 | 350.6 | 343.62 | 339.68(-0.07) | 338.16(-0.11) | 337.67(0.01) | 337.08 | -1.6 | | -23 | 22(0.3) | -50 | [-8] | [-11] | [-16] | -71 | -7 | DT | -0.3 | OpenShort | | (-10) | 1 | -52 | 6 | 1 | -1.5,17 | 15 | | 17 | Sep/21 | 9 | 350.6 | 343.62 | 339.92(-0.05) | 338.53(-0.07) | 337.65(0.02) | 338.69 | -1.4 | | -23 | 21(-0.3) | -50 | [-5] | [-7] | [7] | -53 | 16 | DP | 0.6 | OpenShort? | | (-5) | 2 | 8 | 17 | 18 | -0.7,15 | 15 | | 18 | Sep/20 | 16 | 351.72 | 344.98 | 340.08(-0.05) | 338.78(-0.07) | 337.58(-0.05) | 338.46 | -1.7 | | -22 | 22(-2.3) | -50 | [-5] | [-15] | [15] | -70 | -12 | DP | 0.5 | OpenShort | | (-5) | -5 | 39 | 10 | 10 | -0.9,3 | 15 | | 19 | Sep/20 | 15 | 351.72 | 344.98 | 340.25(-0.08) | 339.02(-0.13) | 337.75(-0.18) | 337.23 | -1.9 | | -22 | 24(1.4) | -50 | [-9] | [-34] | [4] | -90 | -55 | DP | -0.3 | OpenShort? | | (-8) | -20 | 16 | -5 | -12 | -1.7,3 | 15 | | 20 | Sep/20 | 14 | 351.72 | 344.98 | 340.53(-0.09) | 339.45(-0.15) | 338.35(-0.08) | 336.74 | -2 | | -22 | 22(2) | -50 | [-10] | [-24] | [-8] | -104 | -39 | DT | -0.9 | HoldShort | | (-10) | -9 | -12 | -15 | -20 | -2.2,1 | 15 | | | | |
| 21 | Sep/20 | 13 | 351.72 | 344.98 | 340.82(-0.12) | 339.97(-0.13) | 338.63(-0.25) | 337.11 | -1.9 | | -22 | 20(0.8) | -50 | [-13] | [-42] | [-19] | -100 | -52 | DT | -1 | CloseShort | | (-10) | -27 | -40 | -14 | -20 | -2.4,10 | 15 | | 22 | Sep/20 | 12 | 351.72 | 344.98 | 341.22(-0.1) | 340.4(-0.04) | 339.48(-0.15) | 338.35 | -1.8 | | -22 | 20(-1.2) | -50 | [-11] | [-26] | [-15] | -75 | -17 | DT | -0.8 | HoldShort | | (-11) | -16 | -39 | 4 | -20 | -1.9,23 | 15 | | 23 | Sep/20 | 11 | 351.72 | 344.98 | 341.55(-0.08) | 340.54(-0.01) | 339.99(-0.09) | 339.58 | -1.6 | | -22 | 21(-1.5) | -50 | [-9] | [-17] | [-6] | -58 | -1 | DT | -0.3 | OpenShort | | (-9) | -10 | -13 | -3 | -16 | -1.2,22 | 15 | | 24 | Sep/20 | 10 | 351.72 | 344.98 | 341.83(-0.06) | 340.59(-0.03) | 340.3(-0.04) | 339.99 | -1.5 | | -22 | 22(-1.6) | -50 | [-7] | [-12] | [18] | -58 | 0 | DP | -0.2 | OpenShort | | (-9) | -4 | 55 | -3 | -3 | -1.1,20 | 15 | | 25 | Sep/20 | 9 | 351.72 | 344.98 | 342.04(-0.12) | 340.69(-0.15) | 340.45(-0.25) | 338.25 | -1.8 | | -22 | 24(1.4) | -50 | [-13] | [-44] | [-32] | -87 | -52 | DT | -1.2 | OpenShort? | | (-11) | -27 | -85 | -14 | -20 | -2.1,16 | 15 | | | | |
| 26 | Sep/17 | 16 | 352.71 | 346.71 | 342.44(-0.08) | 341.21(-0.04) | 341.31(-0.01) | 340.95 | -1.7 | | -18 | 23(-3.5) | -50 | [-9] | [-10] | [-2] | -50 | 38 | DT | -0.2 | OpenShort | | (-8) | -1 | -5 | -0 | 0 | -0.9,23 | 16 | | 27 | Sep/17 | 15 | 352.71 | 346.71 | 342.7(-0.07) | 341.33(-0.02) | 341.36(0.08) | 341.12 | -1.7 | | -18 | 26(-1.8) | -50 | [-8] | [1] | [-0] | -50 | 40 | RG | -0.1 | Wait? | | (-8) | 9 | -2 | 0 | 3 | -0.9,23 | 16 | | 28 | Sep/17 | 14 | 352.71 | 346.71 | 342.94(-0.08) | 341.39(-0.03) | 341.09(0.06) | 341.2 | -1.6 | | -18 | 28(-1.1) | -50 | [-9] | [-2] | [1] | -46 | 45 | DP | 0.1 | OpenShort | | (-9) | 7 | -1 | 9 | 1 | -0.9,27 | 16 | | 29 | Sep/17 | 13 | 352.71 | 346.71 | 343.2(-0.05) | 341.48(-0.04) | 340.9(-0.01) | 341.23 | -1.6 | | -18 | 29(0.4) | -50 | [-5] | [-9] | [-6] | -49 | -13 | DT | 0.2 | OpenShort | | (-9) | -1 | -26 | 14 | 3 | -1,26 | 16 | | 30 | Sep/17 | 12 | 352.71 | 346.71 | 343.37(-0.03) | 341.61(-0.02) | 340.94(-0.04) | 342.06 | -1.5 | | -18 | 29(0.1) | -40 | [-3] | [-11] | [15] | -50 | -20 | DP | 0.6 | OpenShort | | (-4) | -4 | 32 | 16 | 13 | -0.7,18 | 16 | | | | |
| 31 | Sep/17 | 11 | 352.71 | 346.71 | 343.48(-0.05) | 341.67(-0.11) | 341.09(-0.06) | 341.04 | -1.7 | | -18 | 28(1.2) | -50 | [-5] | [-18] | [13] | -74 | -35 | DP | -0 | OpenShort | | (-5) | -7 | 34 | 4 | 10 | -1.2,6 | 16 | | 32 | Sep/17 | 10 | 352.71 | 346.71 | 343.65(-0.05) | 342.05(-0.15) | 341.3(-0.12) | 339.94 | -1.8 | | -18 | 27(3) | -50 | [-5] | [-27] | [-5] | -91 | -90 | DT | -0.7 | OpenShort | | (-8) | -13 | -6 | -9 | -12 | -1.9,7 | 16 | | 33 | Sep/17 | 9 | 352.71 | 346.71 | 343.83(-0.04) | 342.57(-0.14) | 341.71(-0.11) | 340.15 | -1.8 | | -18 | 24(2.8) | -50 | [-4] | [-25] | [-16] | -97 | -97 | DT | -0.9 | OpenShort? | | (-5) | -12 | -43 | -2 | -18 | -2.2,8 | 16 | | 34 | Sep/16 | 16 | 353.42 | 348.38 | 343.98(-0.03) | 343.06(-0.1) | 342.07(-0.08) | 341.5 | -1.9 | | -17 | 21(-0.1) | -50 | [-3] | [-19] | [-15] | -85 | -60 | DT | -0.4 | HoldShort | | (-3) | -9 | -43 | 3 | -10 | -1.7,8 | 17 | | 35 | Sep/16 | 15 | 353.42 | 348.38 | 344.1(-0.01) | 343.42(-0.07) | 342.33(0.03) | 342.87 | -1.6 | | -17 | 22(0.2) | -30 | [-1] | [-5] | [12] | -65 | -22 | DP | 0.4 | OpenShort? | | (-1) | 3 | 28 | 11 | 6 | -0.9,8 | 17 | | | | |
| 36 | Sep/16 | 14 | 353.42 | 348.38 | 344.13(-0.02) | 343.67(-0.11) | 342.23(-0.16) | 341.97 | -1.8 | | -17 | 21(1.3) | -50 | [-2] | [-28] | [-1] | -90 | -80 | DT | -0.2 | OpenShort | | (-3) | -17 | 1 | -4 | -10 | -1.6,0 | 17 | | 37 | Sep/16 | 13 | 353.42 | 348.38 | 344.21(-0.03) | 344.06(-0.13) | 342.79(-0.19) | 341.93 | -1.8 | | -17 | 20(1.9) | -50 | [-3] | [-32] | [-5] | -95 | -88 | DT | -0.7 | OpenShort | | (-3) | -20 | -5 | -11 | -18 | -1.8,0 | 17 | | 38 | Sep/16 | 12 | 353.42 | 348.38 | 344.33(-0.06) | 344.5(-0.12) | 343.43(-0.18) | 342.09 | -1.8 | | -17 | 18(0.7) | -50 | [-7] | [-32] | [-12] | -98 | -54 | DT | -1.2 | HoldShort | | (-3) | -19 | -13 | -33 | -20 | -1.9,0 | 17 | | 39 | Sep/16 | 11 | 353.42 | 348.38 | 344.55(-0.05) | 344.91(-0.07) | 344.06(-0.14) | 342.49 | -1.7 | | -17 | 17(0.9) | -50 | [-5] | [-24] | [-11] | -79 | -45 | DT | -1.4 | HoldShort | | (-7) | -15 | -9 | -34 | -20 | -1.8,16 | 17 | | 40 | Sep/16 | 10 | 353.42 | 348.38 | 344.73(-0.03) | 345.14(-0.06) | 344.53(-0.19) | 342.75 | -1.7 | | -17 | 17(1.3) | -50 | [-3] | [-29] | [-29] | -61 | -78 | DT | -1.7 | OpenShort | | (-5) | -20 | -62 | -28 | -20 | -1.9,37 | 17 | | | | |
| 41 | Sep/16 | 9 | 353.42 | 348.38 | 344.82(0.02) | 345.33(0.02) | 345.19(-0.04) | 344.75 | -1.4 | | -17 | 15(-0.2) | -50 | [2] | [-7] | [-5] | 2 | -31 | DR | -0.5 | OpenShort? | | (1) | -4 | -10 | -5 | -13 | -0.1,54 | 17 | | 42 | Sep/15 | 16 | 354.24 | 349.9 | 344.76(-0.02) | 345.25(0.05) | 345.33(-0.07) | 345.06 | -1.6 | | -16 | 15(-3) | -50 | [-2] | [-9] | [-3] | 24 | 13 | DT | -0.3 | OpenShort | | (1) | -8 | -3 | -6 | -11 | 0.3,66 | 28 | | 43 | Sep/15 | 15 | 354.24 | 349.9 | 344.84(-0.03) | 345.09(0.05) | 345.56(-0.06) | 345.16 | -1.6 | | -16 | 18(-2.1) | -50 | [-3] | [-9] | [2] | 24 | 25 | DP | -0.4 | OpenShort? | | (-2) | -6 | 11 | -4 | -9 | 0.3,66 | 28 | | 44 | Sep/15 | 14 | 354.24 | 349.9 | 344.95(-0.04) | 344.92(0.04) | 345.78(0.01) | 344.82 | -1.6 | | -16 | 21(-2.6) | -50 | [-4] | [-2] | [-11] | 18 | 43 | DT | -0.8 | OpenShort | | (-4) | 1 | -29 | -4 | -10 | -0.1,70 | 28 | | 45 | Sep/15 | 13 | 354.24 | 349.9 | 345.1(-0.03) | 344.79(0.06) | 345.76(0.08) | 345.76 | -1.5 | | -16 | 23(-2.2) | -50 | [-3] | [7] | [2] | 41 | 69 | UR | 0 | SmallShort | | (-3) | 9 | -3 | 11 | 9 | 0.5,78 | 28 | | | | |
| 46 | Sep/15 | 12 | 354.24 | 349.9 | 345.1(0) | 344.6(0.07) | 345.49(0.09) | 345.85 | -1.4 | | -16 | 25(0.1) | -40 | [0] | [9] | [1] | 35 | 42 | UR | 0.2 | SmallShort | | (-3) | 10 | -13 | 25 | 11 | 0.4,75 | 28 | | 47 | Sep/15 | 11 | 354.24 | 349.9 | 345.2(-0.01) | 344.37(0.06) | 345.17(0.16) | 346.25 | -1.4 | | -16 | 25(-0.7) | -45 | [-1] | [16] | [8] | 29 | 80 | UR | 0.7 | SmallShort | | (1) | 17 | 2 | 29 | 20 | 0.7,61 | 28 | | 48 | Sep/15 | 10 | 354.24 | 349.9 | 345.24(-0.01) | 344.17(0.01) | 344.63(0.19) | 346.19 | -1.4 | | -16 | 26(-1.5) | -10 | [-1] | [16] | [19] | 7 | 88 | UR | 1 | SmallShort | | (-1) | 20 | 46 | 2 | 20 | 0.6,42 | 28 | | 49 | Sep/15 | 9 | 354.24 | 349.9 | 345.29(-0.06) | 344.15(-0.05) | 343.98(0.05) | 344.71 | -1.6 | | -16 | 27(-2.4) | -50 | [-6] | [-3] | [3] | -40 | 52 | DP | 0.5 | OpenShort? | | (-5) | 5 | 12 | -13 | 18 | -0.4,20 | 28 | | 50 | Sep/14 | 16 | 355.08 | 351.34 | 345.51(-0.05) | 344.15(0) | 343.82(0.03) | 344.34 | -1.9 | | -15 | 30(-2.1) | -50 | [-5] | [-3] | [-4] | -59 | 27 | DT | 0.3 | OpenShort | | (-7) | 3 | -1 | -20 | 0 | -0.7,9 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|