|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 7, 2021 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $349.2000 One month high (close): $363.3000
LMT Daily Change: -1.91% Daily StdDev 0.93% LMT EMA_5_Trend: -0.72% 10Minute StdDev: $3.1374
Latest Price : $349.2(-1.91%) | Thu. Sep 9, 2021($1.6) Wed. Sep 8, 2021($1) Tue. Sep 7, 2021($3.3) Fri. Sep 3, 2021($0.5) Thu. Sep 2, 2021($0.6) Wed. Sep 1, 2021($1.1) Tue. Aug 31, 2021($1.6) Mon. Aug 30, 2021($0.6)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -2.9
| | Tue. Sep. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 16 | 358.58 | 358.15 | 354.37(-0.12) | 351.62(-0.24) | 350.04(-0.09) | 349.2 | -2.9 | | -5 | 101(5.6) | -50 | [-13] | [-28] | [-7] | -88 | -50 | DT | -0.3 | OpenShort | | (-12) | -10 | -23 | 2 | 2 | -1.6,2 | 32 | Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.24%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 351.62(hourly_sma_10 0.69%) 354.37(hourly_sma_20 1.48%) 358.15(daily_ema_10 2.56%) 358.58(daily_ema_20 2.69%)
|
| | | 2 | Sep/7 | 15 | 358.58 | 358.15 | 354.78(-0.1) | 352.46(-0.2) | 350.36(-0.03) | 349.98 | -2.7 | | -5 | 96(4.5) | -50 | [-11] | [-19] | [-0] | -86 | -45 | DT | -0.1 | OpenShort? | | (-12) | -3 | -2 | 6 | -5 | -1.5,2 | 32 | | 3 | Sep/7 | 14 | 358.58 | 358.15 | 355.13(-0.11) | 353.17(-0.19) | 350.47(-0.11) | 350.04 | -2.6 | | -5 | 91(6.5) | -50 | [-12] | [-28] | [-7] | -91 | -55 | DT | -0.1 | OpenShort | | (-12) | -12 | -19 | 7 | -20 | -1.7,2 | 32 | | 4 | Sep/7 | 13 | 358.58 | 358.15 | 355.51(-0.09) | 353.83(-0.15) | 350.86(-0.3) | 350.67 | -2.4 | | -5 | 85(6) | -50 | [-10] | [-45] | [2] | -93 | -125 | DP | -0.1 | OpenShort | | (-11) | -32 | 11 | 8 | -20 | -1.8,2 | 32 | | 5 | Sep/7 | 12 | 358.58 | 358.15 | 355.83(-0.09) | 354.36(-0.18) | 351.9(-0.37) | 350.32 | -2.5 | | -5 | 79(10.8) | -50 | [-10] | [-55] | [-5] | -105 | -153 | DT | -0.6 | HoldShort | | (-11) | -40 | -8 | 5 | -20 | -2.2,0 | 32 | | | | |
| 6 | Sep/7 | 11 | 358.58 | 358.15 | 356.16(-0.1) | 355.01(-0.2) | 353.2(-0.39) | 350.6 | -2.5 | | -5 | 68(12.8) | -50 | [-11] | [-58] | [-9] | -113 | -157 | DT | -1.2 | HoldShort | | (-10) | -42 | -4 | -24 | -20 | -2.5,0 | 32 | | 7 | Sep/7 | 10 | 358.58 | 358.15 | 356.5(-0.1) | 355.72(-0.22) | 354.58(-0.4) | 350.73 | -2.4 | | -5 | 55(20.6) | -50 | [-11] | [-60] | [-22] | -117 | -159 | DT | -2.2 | HoldShort | | (-11) | -43 | -36 | -33 | -20 | -3.2,13 | 32 | | 8 | Sep/7 | 9 | 358.58 | 358.15 | 356.87(-0.08) | 356.52(-0.14) | 356(-0.23) | 351.94 | -2 | | -5 | 34(15.5) | -50 | [-9] | [-37] | [-51] | -119 | -117 | DT | -3.6 | HoldShort? | | (-10) | -25 | -120 | -42 | -20 | -4.4,41 | 32 | | 9 | Sep/3 | 16 | 359.21 | 359.09 | 357.17(-0.03) | 357.01(-0.03) | 356(-0) | 356.01 | -1.3 | | -2 | 19(-5.1) | -35 | [-3] | [-3] | [-9] | -41 | 0 | DT | -1.3 | OpenShort | | (-4) | -0 | -20 | -7 | -13 | -1.9,57 | 43 | | 10 | Sep/3 | 15 | 359.21 | 359.09 | 357.28(-0.02) | 357.01(-0) | 356(0) | 356.69 | -1 | | -2 | 24(0) | -20 | [-2] | [-1] | [-5] | -18 | 1 | DT | -0.2 | OpenShort? | | (-2) | 0 | -22 | 18 | -8 | -1,57 | 43 | | | | |
| 11 | Sep/3 | 14 | 359.21 | 359.09 | 357.28(-0) | 357.12(0.01) | 356.82(-0.01) | 357.44 | -0.7 | | -2 | 24(-0.2) | -0 | [-0] | [-1] | [7] | 8 | -3 | RG | 1 | SmallShort | | (-1) | -1 | 5 | 30 | 5 | 0.2,53 | 43 | | 12 | Sep/3 | 13 | 359.21 | 359.09 | 357.35(-0.02) | 357.12(0) | 356.86(-0.05) | 357.27 | -0.8 | | -2 | 24(-2) | -10 | [-2] | [-7] | [9] | -21 | 9 | DP | 0.7 | OpenShort | | (-1) | -5 | 19 | 12 | 3 | -0.1,32 | 43 | | 13 | Sep/3 | 12 | 359.21 | 359.09 | 357.42(-0.04) | 357.1(-0.02) | 357.04(-0.04) | 356.63 | -1 | | -2 | 26(-6.6) | -25 | [-4] | [-7] | [3] | -72 | 10 | DP | -0.6 | OpenShort | | (-3) | -4 | 18 | -15 | -4 | -1.2,8 | 43 | | 14 | Sep/3 | 11 | 359.21 | 359.09 | 357.58(-0.05) | 357.18(-0.04) | 357.2(-0.06) | 356.03 | -1.3 | | -2 | 33(-0.6) | -45 | [-5] | [-11] | [-11] | -81 | -4 | DT | -1.4 | HoldShort | | (-6) | -7 | -20 | -16 | -15 | -1.9,17 | 43 | | 15 | Sep/3 | 10 | 359.21 | 359.09 | 357.75(-0.04) | 357.18(0) | 357.41(-0.01) | 356.69 | -1 | | -2 | 33(-1.7) | -45 | [-4] | [-3] | [-11] | -58 | 8 | DT | -0.9 | OpenShort | | (-4) | -1 | -29 | -3 | -11 | -1.3,25 | 43 | | | | |
| 16 | Sep/3 | 9 | 359.21 | 359.09 | 357.89(-0.03) | 357.32(0.01) | 357.43(0.03) | 357.69 | -0.6 | | -2 | 35(-4.9) | -30 | [-3] | [2] | [-2] | -28 | 28 | RG | 0.3 | Wait? | | (-3) | 3 | -14 | 16 | 4 | -0.2,27 | 43 | | 17 | Sep/2 | 16 | 359.52 | 359.26 | 358(-0.03) | 357.27(0.01) | 357.34(0.05) | 358.14 | -0.6 | | -1 | 40(-6.4) | -0 | [-3] | [6] | [10] | -33 | 44 | UR | 0.8 | SmallShort | | (-3) | 5 | 19 | 16 | 13 | 0.1,15 | 51 | | 18 | Sep/2 | 15 | 359.52 | 359.26 | 358.1(-0.04) | 357.23(-0.03) | 357.34(0) | 357.49 | -0.9 | | -1 | 46(-4) | -5 | [-4] | [-2] | [7] | -50 | 21 | RG | 0.3 | Wait? | | (-4) | 0 | 15 | 8 | 11 | -0.6,15 | 51 | | 19 | Sep/2 | 14 | 359.52 | 359.26 | 358.25(-0.04) | 357.33(-0.04) | 357.15(-0.02) | 356.98 | -1.1 | | -1 | 50(-0.6) | -5 | [-4] | [-5] | [1] | -76 | -4 | RG | -0.1 | Wait | | (-5) | -2 | 4 | -1 | 1 | -1.1,2 | 51 | | 20 | Sep/2 | 13 | 359.52 | 359.26 | 358.39(-0.04) | 357.46(-0.03) | 357.15(0) | 356.82 | -1.1 | | -1 | 51(1.8) | -10 | [-4] | [-2] | [-5] | -82 | 1 | DT | -0.3 | OpenShort | | (-4) | 0 | -13 | -4 | -6 | -1.3,1 | 51 | | | | |
| 21 | Sep/2 | 12 | 359.52 | 359.26 | 358.52(-0.07) | 357.57(-0.01) | 357.22(0.01) | 357.26 | -1 | | -1 | 49(-8.4) | -25 | [-8] | [-1] | [-0] | -74 | 34 | DT | 0 | OpenShort | | (-3) | 1 | 0 | 1 | -3 | -1.1,4 | 51 | | 22 | Sep/2 | 11 | 359.52 | 359.26 | 358.76(-0.08) | 357.61(-0.04) | 357.2(-0.03) | 357.25 | -1 | | -1 | 58(-8.1) | -40 | [-9] | [-7] | [-2] | -73 | 34 | DT | 0 | OpenShort | | (-7) | -3 | -7 | 4 | -0 | -1.1,5 | 51 | | 23 | Sep/2 | 10 | 359.52 | 359.26 | 359.03(-0.07) | 357.74(-0.06) | 357.31(-0.04) | 357.49 | -0.9 | | -1 | 66(-7.1) | -25 | [-8] | [-9] | [3] | -71 | 21 | DP | 0.1 | OpenShort | | (-8) | -4 | 4 | 3 | 9 | -1,4 | 51 | | 24 | Sep/2 | 9 | 359.52 | 359.26 | 359.28(-0.09) | 357.94(-0.07) | 357.45(-0.07) | 357.34 | -0.9 | | -1 | 73(-6.1) | -35 | [-10] | [-13] | [6] | -76 | 24 | DP | -0.1 | OpenShort? | | (-8) | -8 | 19 | -0 | 0 | -1.1,2 | 51 | | 25 | Sep/1 | 16 | 359.66 | 358.93 | 359.6(-0.09) | 358.19(-0.08) | 357.69(-0.07) | 356.71 | -1.3 | | -3 | 79(-1.7) | -50 | [-10] | [-15] | [-7] | -85 | -6 | DT | -0.5 | HoldShort | | (-11) | -8 | -15 | -7 | -12 | -1.6,5 | 45 | | | | |
| 26 | Sep/1 | 15 | 359.66 | 358.93 | 359.93(-0.08) | 358.47(-0.08) | 357.94(-0.03) | 357.22 | -1 | | -3 | 81(-0.8) | -50 | [-9] | [-10] | [-6] | -80 | -7 | DT | -0.4 | HoldShort? | | (-10) | -3 | -16 | -0 | -8 | -1.4,5 | 45 | | 27 | Sep/1 | 14 | 359.66 | 358.93 | 360.23(-0.07) | 358.75(-0.07) | 358.04(-0.04) | 357.74 | -0.8 | | -3 | 81(0.2) | -50 | [-7] | [-10] | [-7] | -75 | -10 | DT | -0.2 | HoldShort | | (-8) | -4 | -23 | 5 | -5 | -1.3,8 | 45 | | 28 | Sep/1 | 13 | 359.66 | 358.93 | 360.49(-0.05) | 358.99(-0.05) | 358.19(-0.07) | 358.54 | -0.5 | | -3 | 81(0.1) | -25 | [-5] | [-12] | [5] | -65 | -17 | DP | 0.2 | OpenShort | | (-6) | -7 | 9 | 11 | 3 | -1,10 | 45 | | 29 | Sep/1 | 12 | 359.66 | 358.93 | 360.68(-0.05) | 359.16(-0.05) | 358.43(-0.07) | 358.21 | -0.6 | | -3 | 81(2.9) | -25 | [-5] | [-12] | [3] | -79 | -37 | DP | -0.1 | OpenShort | | (-6) | -7 | 8 | 5 | -10 | -1.3,4 | 45 | | 30 | Sep/1 | 11 | 359.66 | 358.93 | 360.87(-0.06) | 359.33(-0.04) | 358.69(-0.09) | 357.92 | -0.7 | | -3 | 78(5.4) | -40 | [-6] | [-14] | [-0] | -89 | -42 | DT | -0.4 | OpenShort | | (-6) | -10 | 6 | -5 | -18 | -1.6,1 | 45 | | | | |
| 31 | Sep/1 | 10 | 359.66 | 358.93 | 361.08(-0.06) | 359.49(-0.12) | 359.01(-0.13) | 357.7 | -0.8 | | -3 | 73(7.2) | -50 | [-6] | [-22] | [-10] | -99 | -61 | DT | -0.8 | OpenShort | | (-6) | -14 | -24 | -6 | -8 | -2,1 | 45 | | 32 | Sep/1 | 9 | 359.66 | 358.93 | 361.31(-0.05) | 359.93(-0.11) | 359.49(-0.08) | 358.51 | -0.5 | | -3 | 66(4.7) | -50 | [-5] | [-16] | [-14] | -94 | -50 | DT | -0.6 | OpenShort? | | (-6) | -9 | -39 | -4 | -4 | -1.8,1 | 45 | | 33 | Aug/31 | 16 | 359.91 | 358.97 | 361.5(-0.02) | 360.32(-0.07) | 359.79(-0.02) | 359.83 | -0 | | -4 | 61(14.7) | -5 | [-2] | [-7] | [4] | -73 | -35 | RG | 0 | Wait | | (-4) | -2 | 11 | -2 | 6 | -1.2,7 | 43 | | 34 | Aug/31 | 15 | 359.91 | 358.97 | 361.59(-0.06) | 360.59(-0.11) | 359.85(-0.03) | 359.48 | -0.1 | | -4 | 46(1.6) | -40 | [-7] | [-11] | [0] | -81 | -6 | DT | -0.3 | OpenShort? | | (-3) | -3 | 2 | -3 | 1 | -1.5,7 | 43 | | 35 | Aug/31 | 14 | 359.91 | 358.97 | 361.79(-0.05) | 361(-0.11) | 359.85(0) | 359.42 | -0.2 | | -4 | 45(3.2) | -45 | [-5] | [-8] | [-7] | -83 | -19 | DT | -0.4 | OpenShort | | (-6) | 0 | -18 | -1 | -7 | -1.8,12 | 43 | | | | |
| 36 | Aug/31 | 13 | 359.91 | 358.97 | 361.97(-0.04) | 361.41(-0.09) | 359.97(-0.11) | 360.05 | 0 | | -4 | 41(2.3) | -40 | [-4] | [-18] | [-1] | -68 | -37 | DT | 0.1 | OpenShort | | (-4) | -12 | -3 | 4 | -9 | -1.5,20 | 43 | | 37 | Aug/31 | 12 | 359.91 | 358.97 | 362.11(-0.02) | 361.72(-0.07) | 360.38(-0.13) | 360.16 | 0.1 | | -4 | 39(2.5) | -30 | [-2] | [-19] | [-3] | -71 | -62 | DT | -0.2 | OpenShort | | (-4) | -14 | -5 | 2 | -14 | -1.6,19 | 43 | | 38 | Aug/31 | 11 | 359.91 | 358.97 | 362.18(-0.01) | 361.99(-0.06) | 360.86(-0.13) | 360.34 | 0.1 | | -4 | 37(2.2) | -20 | [-1] | [-18] | [-2] | -80 | -73 | DT | -0.5 | OpenShort | | (-2) | -14 | 13 | -31 | -18 | -1.7,13 | 43 | | 39 | Aug/31 | 10 | 359.91 | 358.97 | 362.23(-0.01) | 362.21(-0.05) | 361.34(-0.18) | 359.92 | 0 | | -4 | 34(1.1) | -25 | [-1] | [-23] | [-4] | -80 | -96 | DT | -1.4 | OpenShort | | (-2) | -19 | 16 | -38 | -20 | -2.2,25 | 43 | | 40 | Aug/31 | 9 | 359.91 | 358.97 | 362.26(-0.02) | 362.39(-0.08) | 361.98(-0.24) | 359.37 | -0.2 | | -4 | 33(7.6) | -50 | [-2] | [-31] | [-37] | -78 | -121 | DT | -2.6 | OpenShort? | | (-2) | -26 | -79 | -44 | -20 | -2.9,45 | 43 | | | | |
| 41 | Aug/30 | 16 | 360.35 | 359.11 | 362.35(0.02) | 362.67(-0.01) | 362.84(-0.06) | 362.07 | 0.5 | | -3 | 26(0) | -25 | [2] | [-6] | [-10] | 14 | -46 | DR | -1 | OpenShort | | (2) | -7 | -16 | -21 | -10 | -0.4,74 | 48 | | 42 | Aug/30 | 15 | 360.35 | 359.11 | 362.27(0.03) | 362.7(0.01) | 363.07(-0.01) | 362.61 | 0.7 | | -3 | 26(-2.4) | -5 | [3] | [0] | [-3] | 34 | -23 | DR | -0.5 | OpenShort? | | (3) | -1 | -2 | -14 | -2 | 0.4,74 | 48 | | 43 | Aug/30 | 14 | 360.35 | 359.11 | 362.15(0.06) | 362.67(0.02) | 363.11(0.01) | 362.69 | 0.7 | | -3 | 28(-9.8) | 10 | [6] | [4] | [-8] | 53 | -48 | CR | -0.4 | HoldShort | | (3) | 1 | -21 | -5 | -5 | 0.6,88 | 48 | | 44 | Aug/30 | 13 | 360.35 | 359.11 | 361.92(0.07) | 362.67(0) | 363.08(0.08) | 363.43 | 0.9 | | -3 | 38(-4.3) | 25 | [7] | [11] | [3] | 78 | -10 | UT | 0.3 | HoldLong | | (8) | 9 | 1 | 8 | 15 | 1.2,98 | 48 | | 45 | Aug/30 | 12 | 360.35 | 359.11 | 361.67(0.06) | 362.57(0.01) | 362.78(0.08) | 363.41 | 0.9 | | -3 | 42(-2) | 25 | [6] | [11] | [5] | 75 | 9 | UT | 0.4 | HoldLong | | (7) | 9 | 7 | 8 | 14 | 1.2,95 | 48 | | | | |
| 46 | Aug/30 | 11 | 360.35 | 359.11 | 361.44(0.07) | 362.53(0.01) | 362.49(0.05) | 363.16 | 0.8 | | -3 | 44(-2.2) | 30 | [7] | [8] | [5] | 67 | -8 | UT | 0.4 | OpenLong | | (6) | 5 | 8 | 7 | 10 | 1.1,89 | 48 | | 47 | Aug/30 | 10 | 360.35 | 359.11 | 361.2(0.05) | 362.49(0.02) | 362.31(0.01) | 362.88 | 0.7 | | -3 | 46(-1.8) | 10 | [5] | [4] | [4] | 55 | 2 | RG | 0.4 | Wait | | (6) | 1 | 12 | 2 | -1 | 1,80 | 48 | | 48 | Aug/30 | 9 | 360.35 | 359.11 | 361.01(0.06) | 362.4(0.04) | 362.27(0.05) | 362.49 | 0.6 | | -3 | 48(-0.4) | 25 | [6] | [9] | [7] | 52 | -8 | UT | 0.1 | OpenLong? | | (6) | 5 | 15 | 17 | -3 | 0.9,79 | 48 | | 49 | Aug/27 | 16 | 360.61 | 358.88 | 360.81(0.04) | 362.26(0.04) | 362.09(-0.07) | 362 | 0.3 | | -5 | 49(8) | -20 | [4] | [-4] | [1] | 46 | -29 | RG | -0.1 | Wait | | (5) | -7 | 0 | 15 | -13 | 0.7,78 | 51 | | 50 | Aug/27 | 15 | 360.61 | 358.88 | 360.67(0.04) | 362.13(0.03) | 362.35(-0.06) | 362 | 0.3 | | -5 | 41(-0.6) | -20 | [4] | [-3] | [-1] | 48 | -15 | DR | -0.2 | OpenShort? | | (4) | -6 | -8 | 16 | -8 | 0.8,78 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|