|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 26, 2021 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $368.0500 One month high (close): $383.4800
LMT Daily Change: -3.34% Daily StdDev 1% LMT EMA_5_Trend: -0.21% 10Minute StdDev: $5.8492
Latest Price : $368.05(-3.34%) | Wed. Jul 28, 2021($0.9) Tue. Jul 27, 2021($2.9) Mon. Jul 26, 2021($6.5) Fri. Jul 23, 2021($0.7) Thu. Jul 22, 2021($0.8) Wed. Jul 21, 2021($1.7) Tue. Jul 20, 2021($4.7) Mon. Jul 19, 2021($4.3)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -2.9
| | Mon. Jul. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 15 | 378.41 | 377.13 | 376.58(-0.14) | 372.36(-0.34) | 368.5(-0.02) | 368.25 | -2.8 | | -7 | 161(7.2) | -50 | [-14] | [-26] | [-0] | -84 | -98 | DT | -0 | OpenShort? | | (-18) | -2 | -2 | 5 | -5 | -1.4,1 | 41 | Sample size 50 Avg positive next hour return: 0.55%(58%) Avg negative next hour return: -0.44%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 372.36(hourly_sma_10 1.12%) 376.58(hourly_sma_20 2.26%) 377.13(daily_ema_10 2.41%) 378.41(daily_ema_20 2.76%)
|
| | | 2 | Jul/26 | 14 | 378.41 | 377.13 | 377.1(-0.16) | 373.65(-0.36) | 368.58(-0.01) | 368.34 | -2.8 | | -7 | 154(9.3) | -50 | [-16] | [-26] | [2] | -89 | -88 | DP | -0 | OpenShort | | (-16) | -1 | 9 | 6 | -20 | -1.6,1 | 41 | | 3 | Jul/26 | 13 | 378.41 | 377.13 | 377.71(-0.17) | 374.99(-0.37) | 368.63(-0.69) | 368.06 | -2.9 | | -7 | 144(12.8) | -50 | [-17] | [-95] | [-11] | -96 | -263 | DT | -0.1 | OpenShort | | (-19) | -69 | -20 | 2 | -20 | -1.9,2 | 41 | | 4 | Jul/26 | 12 | 378.41 | 377.13 | 378.34(-0.15) | 376.37(-0.33) | 371.2(-0.66) | 368.74 | -2.7 | | -7 | 132(14.2) | -50 | [-15] | [-90] | [-9] | -98 | -264 | DT | -0.5 | OpenShort | | (-18) | -66 | -11 | 3 | -20 | -2,2 | 41 | | 5 | Jul/26 | 11 | 378.41 | 377.13 | 378.92(-0.15) | 377.61(-0.29) | 373.66(-0.68) | 369.12 | -2.6 | | -7 | 117(16.8) | -50 | [-15] | [-90] | [-10] | -107 | -278 | DT | -1.1 | HoldShort | | (-18) | -68 | 16 | -47 | -20 | -2.3,1 | 41 | | | | |
| 6 | Jul/26 | 10 | 378.41 | 377.13 | 379.49(-0.16) | 378.73(-0.33) | 376.22(-0.66) | 368.62 | -2.7 | | -7 | 101(24.6) | -50 | [-16] | [-90] | [-17] | -102 | -294 | DT | -2.1 | HoldShort | | (-19) | -66 | -0 | -46 | -20 | -3,23 | 41 | | 7 | Jul/26 | 9 | 378.41 | 377.13 | 380.11(-0.18) | 379.99(-0.32) | 378.72(-0.69) | 368.63 | -2.7 | | -7 | 76(47.5) | -50 | [-18] | [-93] | [-140] | -107 | -293 | DT | -3.7 | HoldShort? | | (-19) | -69 | -358 | -58 | -20 | -4.2,48 | 41 | | 8 | Jul/23 | 15 | 379.15 | 378.33 | 380.81(-0.03) | 381.2(0.01) | 381.34(-0.05) | 380.9 | 0.6 | | -1 | 28(-9.9) | -30 | [-3] | [-5] | [-2] | 35 | 16 | DT | -0.4 | OpenShort? | | (-3) | -5 | -4 | -2 | -7 | 0.1,82 | 49 | | 9 | Jul/23 | 14 | 379.15 | 378.33 | 380.93(0.02) | 381.16(0.03) | 381.54(-0.01) | 381.05 | 0.7 | | -1 | 38(-0.6) | -10 | [2] | [1] | [-9] | 37 | -23 | CR | -0.5 | HoldShort | | (-3) | -1 | -24 | -4 | -8 | 0.1,84 | 49 | | 10 | Jul/23 | 13 | 379.15 | 378.33 | 380.86(0.03) | 381.03(0.06) | 381.57(0.09) | 381.9 | 1 | | -1 | 39(-3.1) | 30 | [3] | [14] | [9] | 66 | 22 | UT | 0.3 | OpenLong | | (3) | 10 | 22 | 9 | 3 | 1,91 | 49 | | | | |
| 11 | Jul/23 | 12 | 379.15 | 378.33 | 380.76(0.04) | 380.8(0.07) | 381.23(-0.01) | 381.12 | 0.7 | | -1 | 42(-1.8) | 10 | [4] | [4] | [-5] | 42 | -31 | CR | -0.1 | HoldShort | | (2) | -1 | -18 | 8 | -8 | 0.3,84 | 49 | | 12 | Jul/23 | 11 | 379.15 | 378.33 | 380.63(0.04) | 380.54(0.03) | 381.26(0.05) | 381.74 | 0.9 | | -1 | 44(-5.4) | 20 | [4] | [8] | [3] | 50 | 3 | UT | 0.4 | OpenLong | | (4) | 5 | -4 | 17 | 14 | 0.9,77 | 49 | | 13 | Jul/23 | 10 | 379.15 | 378.33 | 380.49(0.06) | 380.43(0.03) | 381.06(0.08) | 381.91 | 1 | | -1 | 49(-1.7) | 45 | [7] | [12] | [10] | 39 | 1 | UT | 0.6 | OpenLong | | (4) | 9 | 22 | 9 | 19 | 1,64 | 49 | | 14 | Jul/23 | 9 | 379.15 | 378.33 | 380.26(0.04) | 380.3(0.02) | 380.77(0.07) | 381.16 | 0.7 | | -1 | 51(-4.8) | 30 | [4] | [10] | [10] | 17 | -2 | UT | 0.3 | OpenLong? | | (6) | 8 | 27 | 4 | 11 | 0.6,52 | 49 | | 15 | Jul/22 | 15 | 379 | 378.48 | 380.09(0.04) | 380.22(-0.01) | 380.5(0.03) | 380.24 | 0.4 | | -0 | 56(-36.9) | 10 | [4] | [4] | [-10] | -1 | -32 | CR | -0.2 | HoldShort? | | (3) | 3 | -30 | -1 | 1 | 0.1,47 | 50 | | | | |
| 16 | Jul/22 | 14 | 379 | 378.48 | 379.93(0.14) | 380.25(0.01) | 380.38(0.15) | 381.26 | 0.8 | | -0 | 93(-28.8) | 50 | [15] | [21] | [8] | 12 | -60 | UT | 0.3 | OpenLong | | (7) | 16 | 16 | 7 | 18 | 0.5,49 | 50 | | 17 | Jul/22 | 13 | 379 | 378.48 | 379.38(0.15) | 380.23(-0.05) | 379.83(0.01) | 380.74 | 0.6 | | -0 | 121(-21.2) | 50 | [16] | [3] | [4] | 4 | -102 | UT | 0.3 | OpenLong | | (17) | 1 | 8 | -1 | 19 | 0.4,44 | 50 | | 18 | Jul/22 | 12 | 379 | 378.48 | 378.79(0.15) | 380.43(-0.07) | 379.83(-0) | 380.47 | 0.5 | | -0 | 143(-18.3) | 45 | [16] | [0] | [7] | 1 | -105 | UT | 0.2 | OpenLong | | (18) | -0 | 20 | -6 | 16 | 0.4,41 | 50 | | 19 | Jul/22 | 11 | 379 | 378.48 | 378.21(0.15) | 380.71(0.01) | 379.82(-0.03) | 379.8 | 0.3 | | -0 | 161(-10) | 30 | [16] | [2] | [-3] | -10 | -112 | CR | -0 | HoldShort | | (17) | -3 | 6 | -18 | -18 | 0.4,30 | 50 | | 20 | Jul/22 | 10 | 379 | 378.48 | 377.64(0.13) | 380.69(-0.01) | 379.94(-0.05) | 379.61 | 0.2 | | -0 | 171(-6.4) | 40 | [14] | [-2] | [7] | 8 | -89 | RG | -0.1 | Wait | | (18) | -5 | 32 | -14 | -17 | 0.4,48 | 50 | | | | |
| 21 | Jul/22 | 9 | 379 | 378.48 | 377.15(0.11) | 380.69(0) | 380.11(-0.14) | 378.51 | -0.2 | | -0 | 177(-0.4) | -25 | [12] | [-12] | [-26] | 18 | -100 | DR | -0.3 | OpenShort? | | (13) | -15 | -62 | -12 | -20 | 0.3,60 | 50 | | 22 | Jul/21 | 15 | 378.87 | 378.45 | 376.75(0.08) | 380.71(0.05) | 380.63(-0.11) | 380.66 | 0.6 | | -1 | 178(3.4) | 10 | [9] | [-7] | [-1] | 43 | -4 | DR | 0 | OpenShort? | | (16) | -12 | 3 | -6 | -10 | 0.8,73 | 53 | | 23 | Jul/21 | 14 | 378.87 | 378.45 | 376.44(0.04) | 380.54(0.09) | 381.05(-0.14) | 380.55 | 0.6 | | -1 | 174(2.7) | -15 | [4] | [-9] | [-1] | 50 | 39 | DR | -0.1 | OpenShort | | (10) | -15 | 4 | -7 | -18 | 0.8,80 | 53 | | 24 | Jul/21 | 13 | 378.87 | 378.45 | 376.28(0.03) | 380.21(0.06) | 381.6(0.04) | 380.39 | 0.5 | | -1 | 172(1.6) | -10 | [3] | [8] | [-3] | 55 | 90 | CR | -0.3 | HoldShort | | (4) | 4 | -2 | -10 | -9 | 0.9,82 | 53 | | 25 | Jul/21 | 12 | 378.87 | 378.45 | 376.15(0.02) | 379.96(0.09) | 381.43(0.03) | 380.47 | 0.6 | | -1 | 170(1.6) | -25 | [2] | [8] | [-9] | 60 | 98 | CR | -0.2 | HoldShort | | (4) | 3 | -18 | -11 | -9 | 0.9,87 | 53 | | | | |
| 26 | Jul/21 | 11 | 378.87 | 378.45 | 376.08(0.02) | 379.61(0.28) | 381.32(0.14) | 381.07 | 0.8 | | -1 | 168(3.9) | -25 | [2] | [30] | [-19] | 72 | 144 | CR | -0.1 | HoldShort | | (3) | 15 | -49 | 0 | -20 | 1.1,94 | 53 | | 27 | Jul/21 | 10 | 378.87 | 378.45 | 375.99(0.06) | 378.54(0.37) | 380.79(0.2) | 382.75 | 1.4 | | -1 | 165(9) | 30 | [6] | [42] | [-5] | 86 | 171 | CR | 0.4 | OpenShort | | (6) | 21 | -16 | 3 | 2 | 1.5,98 | 53 | | 28 | Jul/21 | 9 | 378.87 | 378.45 | 375.75(0.1) | 377.16(0.38) | 380.03(0.32) | 383.3 | 1.6 | | -1 | 156(12.2) | 50 | [11] | [56] | [41] | 92 | 181 | UT | 0.8 | OpenLong? | | (9) | 34 | 110 | 9 | 20 | 1.7,99 | 53 | | 29 | Jul/20 | 15 | 378.92 | 378.63 | 375.38(0.04) | 375.72(0.3) | 378.83(0.09) | 379.56 | 0.2 | | -1 | 143(6) | 10 | [4] | [27] | [-3] | 72 | 94 | CR | 0.2 | HoldShort? | | (6) | 10 | -11 | 3 | 7 | 1,97 | 59 | | 30 | Jul/20 | 14 | 378.92 | 378.63 | 375.21(0.02) | 374.59(0.27) | 378.5(0.16) | 379.94 | 0.4 | | -1 | 137(3.2) | 30 | [2] | [32] | [20] | 77 | 149 | UT | 0.4 | OpenLong | | (6) | 17 | 44 | 10 | 20 | 1.2,97 | 59 | | | | |
| 31 | Jul/20 | 13 | 378.92 | 378.63 | 375.13(0.01) | 373.58(0.21) | 377.9(0.43) | 378.41 | -0.2 | | -1 | 134(1.5) | 25 | [1] | [57] | [0] | 64 | 182 | UT | 0.1 | OpenLong | | (0) | 45 | -16 | 11 | 20 | 0.9,91 | 59 | | 32 | Jul/20 | 12 | 378.92 | 378.63 | 375.1(0.03) | 372.79(0.12) | 376.28(0.53) | 378.95 | 0 | | -1 | 133(2.4) | 35 | [3] | [63] | [27] | 64 | 197 | UT | 0.7 | OpenLong | | (2) | 56 | 49 | 22 | 20 | 1,89 | 59 | | 33 | Jul/20 | 11 | 378.92 | 378.63 | 375.1(0) | 372.33(-0.01) | 374.29(0.45) | 377.3 | -0.6 | | -1 | 130(0.4) | 20 | [0] | [47] | [8] | 48 | 167 | UR | 0.8 | SmallShort | | (0) | 47 | -18 | 40 | 20 | 0.6,83 | 59 | | 34 | Jul/20 | 10 | 378.92 | 378.63 | 374.99(0.01) | 372.33(0) | 372.61(0.52) | 377.9 | -0.4 | | -1 | 130(1) | 25 | [1] | [55] | [24] | 32 | 193 | UT | 1.4 | OpenLong | | (1) | 55 | 28 | 41 | 20 | 0.8,62 | 59 | | 35 | Jul/20 | 9 | 378.92 | 378.63 | 374.99(0) | 372.34(-0.06) | 370.68(0.38) | 376.94 | -0.7 | | -1 | 129(0.6) | 20 | [0] | [37] | [80] | -3 | 140 | UR | 1.7 | SmallShort? | | (0) | 40 | 199 | 33 | 20 | 0.5,35 | 59 | | | | |
| 36 | Jul/19 | 15 | 379.02 | 378.49 | 374.94(-0.08) | 372.56(-0.24) | 369.26(-0.01) | 370.32 | -2.9 | | -4 | 128(8.5) | -30 | [-8] | [-18] | [16] | -73 | -47 | DP | 0.3 | OpenShort? | | (-10) | -1 | 40 | 15 | 7 | -1.3,10 | 42 | | 37 | Jul/19 | 14 | 379.02 | 378.49 | 375.23(-0.11) | 373.45(-0.24) | 369.3(-0.29) | 369.01 | -3.4 | | -4 | 120(9.4) | -50 | [-12] | [-50] | [1] | -91 | -133 | DP | -0.1 | OpenShort | | (-11) | -32 | 4 | 11 | -20 | -1.8,4 | 42 | | 38 | Jul/19 | 13 | 379.02 | 378.49 | 375.64(-0.11) | 374.33(-0.19) | 370.37(-0.46) | 368.87 | -3.4 | | -4 | 110(12.8) | -50 | [-12] | [-66] | [2] | -101 | -185 | BT | -0.5 | OpenLong | | (-13) | -50 | 19 | 7 | -20 | -2.1,2 | 42 | | 39 | Jul/19 | 12 | 379.02 | 378.49 | 376.06(-0.1) | 375.05(-0.21) | 372.09(-0.51) | 368.26 | -3.6 | | -4 | 98(19.9) | -50 | [-11] | [-72] | [-25] | -118 | -237 | DT | -1.3 | HoldShort | | (-13) | -55 | -48 | -14 | -20 | -2.7,0 | 42 | | 40 | Jul/19 | 11 | 379.02 | 378.49 | 376.46(-0.08) | 375.84(-0.22) | 373.99(-0.49) | 369.85 | -3.1 | | -4 | 78(17.6) | -50 | [-9] | [-70] | [-20] | -123 | -221 | DT | -1.8 | HoldShort | | (-10) | -53 | -20 | -49 | -20 | -2.9,0 | 42 | | | | |
| 41 | Jul/19 | 10 | 379.02 | 378.49 | 376.77(-0.07) | 376.67(-0.19) | 375.85(-0.46) | 370.52 | -2.9 | | -4 | 60(22.5) | -50 | [-8] | [-65] | [-53] | -123 | -214 | DT | -3 | HoldShort | | (-9) | -50 | -113 | -58 | -20 | -3.5,15 | 42 | | 42 | Jul/19 | 9 | 379.02 | 378.49 | 377.04(-0.03) | 377.4(-0.07) | 377.6(-0.18) | 374.35 | -1.6 | | -4 | 38(5.7) | -50 | [-3] | [-27] | [-44] | -77 | -84 | DT | -2.9 | OpenShort? | | (-2) | -20 | -92 | -57 | -20 | -2.4,33 | 42 | | 43 | Jul/16 | 15 | 379.42 | 379.48 | 377.04(-0) | 377.67(0.01) | 378.29(0.08) | 377.47 | -0.8 | | -2 | 32(-7.1) | -15 | [-0] | [8] | [-6] | 23 | 30 | CR | -0.9 | HoldShort? | | (1) | 9 | -9 | -17 | -5 | 0.3,65 | 44 | | 44 | Jul/16 | 14 | 379.42 | 379.48 | 377.04(-0) | 377.64(0.03) | 378.01(0.09) | 377.78 | -0.7 | | -2 | 39(-1.3) | -35 | [-0] | [11] | [-11] | 51 | 42 | CR | -0.2 | HoldShort | | (0) | 10 | -40 | 14 | -3 | 0.7,83 | 44 | | 45 | Jul/16 | 13 | 379.42 | 379.48 | 377.17(0.01) | 377.54(0.06) | 377.68(0.05) | 379.13 | -0.1 | | -2 | 40(2.6) | -10 | [1] | [8] | [8] | 93 | 53 | RG | 1.5 | SmallShort | | (1) | 6 | -3 | 44 | 17 | 2,93 | 44 | | | | |
| 46 | Jul/16 | 12 | 379.42 | 379.48 | 377.14(0.01) | 377.32(0.08) | 377.5(0.08) | 379.26 | -0.1 | | -2 | 38(4.1) | 15 | [1] | [12] | [20] | 73 | 70 | UT | 1.9 | OpenLong | | (1) | 9 | 42 | 30 | 17 | 2.3,65 | 44 | | 47 | Jul/16 | 11 | 379.42 | 379.48 | 377.14(-0) | 377.01(0.01) | 377.2(0.04) | 377.84 | -0.6 | | -2 | 34(-2) | 5 | [-0] | [4] | [17] | 8 | 30 | UR | 0.8 | SmallShort | | (-1) | 4 | 53 | -12 | 12 | 0.9,35 | 44 | | 48 | Jul/16 | 10 | 379.42 | 379.48 | 377.09(-0.04) | 376.96(-0.03) | 377.05(-0.06) | 376.03 | -1.4 | | -2 | 36(-3.1) | -35 | [-4] | [-10] | [-4] | -39 | -5 | DT | -1.2 | OpenShort | | (-3) | -7 | -3 | -13 | -10 | -1.2,41 | 44 | | 49 | Jul/16 | 9 | 379.42 | 379.48 | 377.22(-0.04) | 376.96(-0) | 377.27(-0.04) | 376.14 | -1.3 | | -2 | 39(-3.3) | -50 | [-4] | [-6] | [-23] | -16 | -0 | DT | -1.2 | OpenShort? | | (-3) | -4 | -61 | -5 | -16 | -1.1,62 | 44 | | 50 | Jul/15 | 15 | 379.71 | 379.82 | 377.38(-0.02) | 377.07(0.05) | 377.41(0.07) | 378.22 | -0.6 | | -1 | 42(-0.2) | -10 | [-2] | [10] | [7] | 43 | 57 | UR | 0.8 | SmallShort? | | (-2) | 8 | 12 | 14 | 10 | 0.8,73 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|