|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $379.1900 One month high (close): $394.1000
LMT Daily Change: 0.87% Daily StdDev 0.93% LMT EMA_5_Trend: -0.34% 10Minute StdDev: $1.4559
Latest Price : $382.5(0.87%) | Wed. Jun 23, 2021($1.6) Tue. Jun 22, 2021($1.1) Mon. Jun 21, 2021($1.5) Fri. Jun 18, 2021($1.1) Thu. Jun 17, 2021($2.6) Wed. Jun 16, 2021($2.3) Tue. Jun 15, 2021($1.7) Mon. Jun 14, 2021($0.7)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.1
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 15 | 386.22 | 385.63 | 382.01(-0.02) | 382.46(0.05) | 383.02(-0.08) | 383.16 | -0.9 | | -3 | 41(-1.4) | -35 | [-2] | [-8] | [7] | 28 | 31 | DP | 0.1 | OpenShort? | | (-1) | -9 | 21 | -3 | 1 | 0.8,58 | 53 | Sample size 4 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: %
Up Forces:
Down Forces: 382.01(hourly_sma_20 -0.3%)
Support Levels: 382.46(weak_hourly_sma_10 -0.18%)
Resistance Levels: 385.63(daily_ema_10 0.64%) 386.22(daily_ema_20 0.8%)
|
| | | 2 | Jun/21 | 14 | 386.22 | 385.63 | 382.07(-0.02) | 382.26(0.04) | 383.34(-0.05) | 382.41 | -1.1 | | -3 | 42(-2.4) | -45 | [-2] | [-6] | [-8] | 11 | 19 | DT | -0.6 | OpenShort | | (-3) | -5 | -15 | -13 | -6 | 0.2,56 | 53 | | 3 | Jun/21 | 13 | 386.22 | 385.63 | 382.15(-0.02) | 382.09(0.07) | 383.54(0.13) | 382.94 | -0.9 | | -3 | 44(-7.9) | -30 | [-2] | [15] | [-0] | 28 | 75 | RG | -0.4 | Wait | | (-2) | 14 | 0 | -2 | 0 | 0.5,65 | 53 | | 4 | Jun/21 | 12 | 386.22 | 385.63 | 382.24(-0.05) | 381.81(0.06) | 383.04(0.12) | 382.94 | -0.9 | | -3 | 52(-7.3) | -50 | [-5] | [13] | [-3] | 38 | 103 | RG | -0.1 | Wait | | (-2) | 13 | -19 | 15 | 7 | 0.4,78 | 53 | | 5 | Jun/21 | 11 | 386.22 | 385.63 | 382.43(-0.05) | 381.81(0) | 382.57(0.17) | 383.63 | -0.7 | | -3 | 60(-8.6) | -45 | [-5] | [15] | [-1] | 50 | 126 | RG | 0.5 | Wait | | (-4) | 18 | -31 | 39 | 20 | 0.6,85 | 53 | | | | |
| 6 | Jun/21 | 10 | 386.22 | 385.63 | 382.61(-0.04) | 381.56(0.08) | 381.91(0.19) | 384.79 | -0.4 | | -3 | 68(-9.1) | -15 | [-4] | [22] | [22] | 35 | 150 | UR | 1.2 | SmallShort | | (-3) | 20 | 39 | 33 | 20 | 0.9,62 | 53 | | 7 | Jun/21 | 9 | 386.22 | 385.63 | 382.78(-0.07) | 381.27(0.04) | 381.17(0.14) | 383.39 | -0.8 | | -3 | 77(-9.7) | -5 | [-8] | [13] | [32] | -8 | 128 | UR | 0.8 | SmallShort? | | (-7) | 15 | 80 | 19 | 20 | 0.2,37 | 53 | | 8 | Jun/18 | 15 | 386.47 | 386.51 | 383.06(-0.12) | 381.27(-0) | 380.65(0.02) | 380.45 | -1.8 | | -4 | 87(-10.2) | -50 | [-13] | [-4] | [-3] | -67 | 60 | DT | -0.1 | OpenShort? | | (-13) | 2 | -4 | -1 | -12 | -0.9,6 | 49 | | 9 | Jun/18 | 14 | 386.47 | 386.51 | 383.53(-0.13) | 381.13(-0.03) | 380.59(0.01) | 380.6 | -1.7 | | -4 | 97(-6.6) | -50 | [-14] | [-7] | [3] | -64 | 55 | DP | 0 | OpenShort | | (-14) | 1 | 8 | 4 | -3 | -0.9,9 | 49 | | 10 | Jun/18 | 13 | 386.47 | 386.51 | 384.01(-0.14) | 381.24(-0.09) | 380.55(-0.17) | 380.3 | -1.8 | | -4 | 104(-3.2) | -50 | [-15] | [-30] | [-7] | -66 | -0 | DT | -0.1 | OpenShort | | (-15) | -18 | -23 | 3 | 0 | -1,9 | 49 | | | | |
| 11 | Jun/18 | 12 | 386.47 | 386.51 | 384.54(-0.12) | 381.57(-0.08) | 381.2(-0.04) | 381.12 | -1.6 | | -4 | 107(-4.7) | -50 | [-13] | [-15] | [4] | -65 | 22 | DP | -0 | OpenShort | | (-14) | -4 | 9 | 3 | 9 | -0.9,8 | 49 | | 12 | Jun/18 | 11 | 386.47 | 386.51 | 385.01(-0.14) | 381.88(-0.09) | 381.36(-0.06) | 380.78 | -1.7 | | -4 | 112(0.5) | -50 | [-15] | [-18] | [4] | -75 | 18 | DP | -0.2 | OpenShort | | (-14) | -6 | 18 | -8 | -2 | -1.1,3 | 49 | | 13 | Jun/18 | 10 | 386.47 | 386.51 | 385.54(-0.13) | 382.21(-0.12) | 381.58(-0.02) | 380.15 | -1.8 | | -4 | 111(2.8) | -50 | [-14] | [-15] | [-4] | -75 | -12 | DT | -0.4 | OpenShort | | (-16) | -2 | -7 | 0 | -13 | -1.4,10 | 49 | | 14 | Jun/18 | 9 | 386.47 | 386.51 | 386.03(-0.13) | 382.66(-0.17) | 381.67(-0.07) | 380.41 | -1.8 | | -4 | 108(3.6) | -50 | [-14] | [-23] | [-28] | -73 | -35 | DT | -0.3 | OpenShort? | | (-14) | -7 | -85 | 4 | -5 | -1.5,15 | 49 | | 15 | Jun/17 | 15 | 386.96 | 388.02 | 386.53(-0.09) | 383.3(-0.09) | 381.67(0) | 383.57 | -1.1 | | 0 | 105(-13.6) | 0 | [-10] | [-8] | [20] | -50 | 12 | RG | 0.5 | Wait? | | (-9) | 0 | 45 | 18 | 20 | -0.8,20 | 45 | | | | |
| 16 | Jun/17 | 14 | 386.96 | 388.02 | 386.89(-0.09) | 383.66(-0.16) | 381.93(-0.12) | 381.91 | -1.7 | | 0 | 118(6.1) | -40 | [-9] | [-24] | [2] | -76 | -70 | DP | -0 | OpenShort | | (-13) | -13 | 1 | 10 | 2 | -1.4,9 | 45 | | 17 | Jun/17 | 13 | 386.96 | 388.02 | 387.24(-0.08) | 384.29(-0.19) | 382.4(-0.12) | 381.88 | -1.7 | | 0 | 112(7.5) | -20 | [-8] | [-26] | [12] | -86 | -90 | DP | -0.2 | OpenShort | | (-10) | -13 | 36 | 4 | -4 | -1.6,4 | 45 | | 18 | Jun/17 | 12 | 386.96 | 388.02 | 387.54(-0.09) | 385.01(-0.24) | 382.85(-0.21) | 380.56 | -2.1 | | 0 | 105(13.7) | -50 | [-9] | [-38] | [-14] | -105 | -143 | DT | -0.7 | HoldShort | | (-10) | -22 | -32 | -3 | -20 | -2.2,0 | 45 | | 19 | Jun/17 | 11 | 386.96 | 388.02 | 387.88(-0.07) | 385.92(-0.22) | 383.65(-0.26) | 381.75 | -1.7 | | 0 | 91(11.8) | -50 | [-7] | [-41] | [-19] | -107 | -155 | DT | -0.7 | HoldShort | | (-7) | -27 | -49 | -1 | -20 | -2.3,1 | 45 | | 20 | Jun/17 | 10 | 386.96 | 388.02 | 388.15(-0.04) | 386.78(-0.19) | 384.67(-0.19) | 383.54 | -1.1 | | 0 | 79(6.3) | -35 | [-4] | [-32] | [-7] | -97 | -128 | DT | -0.5 | OpenShort | | (-5) | -20 | -19 | 3 | -19 | -1.9,1 | 45 | | | | |
| 21 | Jun/17 | 9 | 386.96 | 388.02 | 388.32(-0.03) | 387.51(-0.16) | 385.4(-0.2) | 384.25 | -0.9 | | 0 | 73(5.4) | -20 | [-3] | [-31] | [-2] | -97 | -120 | DT | -0.5 | OpenShort? | | (-4) | -21 | 3 | -9 | -20 | -1.9,1 | 45 | | 22 | Jun/16 | 15 | 387.12 | 388.54 | 388.43(-0.03) | 388.13(-0.19) | 386.18(-0.26) | 384.13 | -1 | | 1 | 68(5) | -35 | [-3] | [-38] | [-10] | -103 | -146 | DT | -1 | HoldShort? | | (-3) | -27 | -11 | -19 | -20 | -2.1,0 | 51 | | 23 | Jun/16 | 14 | 387.12 | 388.54 | 388.56(-0.04) | 388.86(-0.14) | 387.18(-0.26) | 384.56 | -0.9 | | 1 | 63(7.3) | -40 | [-4] | [-36] | [-29] | -105 | -125 | DT | -1.5 | HoldShort | | (-3) | -27 | -61 | -31 | -20 | -2.2,0 | 51 | | 24 | Jun/16 | 13 | 387.12 | 388.54 | 388.72(-0.01) | 389.41(-0.09) | 388.2(-0.18) | 386.85 | -0.1 | | 1 | 55(1.1) | -10 | [-1] | [-24] | [-10] | -70 | -86 | DT | -0.9 | OpenShort | | (-1) | -19 | -9 | -31 | -20 | -1.2,10 | 51 | | 25 | Jun/16 | 12 | 387.12 | 388.54 | 388.72(-0) | 389.76(-0.09) | 388.9(-0.19) | 387.18 | 0 | | 1 | 54(-0.2) | -20 | [0] | [-25] | [-16] | -47 | -87 | DR | -1.1 | OpenShort | | (0) | -20 | -27 | -30 | -20 | -1,28 | 51 | | | | |
| 26 | Jun/16 | 11 | 387.12 | 388.54 | 388.77(0.01) | 390.12(-0.02) | 389.62(-0.12) | 388.19 | 0.4 | | 1 | 54(-0.8) | -15 | [1] | [-14] | [-15] | -13 | -49 | DR | -0.9 | OpenShort | | (1) | -12 | -25 | -25 | -20 | -0.4,47 | 51 | | 27 | Jun/16 | 10 | 387.12 | 388.54 | 388.71(0.02) | 390.18(0.03) | 390.08(-0.12) | 389.11 | 0.7 | | 1 | 55(-3) | -10 | [2] | [-11] | [-10] | 22 | -40 | DR | -0.6 | OpenShort | | (3) | -12 | -15 | -19 | -20 | 0.3,64 | 51 | | 28 | Jun/16 | 9 | 387.12 | 388.54 | 388.62(0.05) | 390.07(0.06) | 390.55(-0.02) | 389.67 | 0.9 | | 1 | 58(-0.3) | 10 | [5] | [2] | [-9] | 42 | -25 | CR | -0.5 | HoldShort? | | (3) | -2 | -18 | -12 | -18 | 0.6,77 | 51 | | 29 | Jun/15 | 15 | 387.32 | 388.78 | 388.44(0.04) | 389.84(0.08) | 390.55(0) | 390.35 | 1.1 | | 3 | 59(-0.5) | 5 | [4] | [7] | [-7] | 61 | 11 | CR | -0.2 | HoldShort? | | (6) | 0 | -11 | -13 | -7 | 1.1,83 | 56 | | 30 | Jun/15 | 14 | 387.32 | 388.78 | 388.27(0.04) | 389.52(0.1) | 390.55(0) | 390.78 | 1.3 | | 3 | 59(3.3) | 25 | [4] | [8] | [2] | 78 | 19 | UT | 0.1 | OpenLong | | (5) | 0 | 7 | -3 | 2 | 1.5,90 | 56 | | | | |
| 31 | Jun/15 | 13 | 387.32 | 388.78 | 388.11(0.04) | 389.14(0.11) | 390.61(0.08) | 390.5 | 1.2 | | 3 | 56(3.6) | 15 | [4] | [17] | [-10] | 78 | 39 | CR | -0.1 | OpenShort | | (4) | 9 | -25 | -10 | 2 | 1.6,88 | 56 | | 32 | Jun/15 | 12 | 387.32 | 388.78 | 387.95(0.04) | 388.72(0.12) | 390.29(0.18) | 391.43 | 1.5 | | 3 | 52(8.1) | 50 | [4] | [28] | [13] | 101 | 95 | UT | 0.8 | HoldLong | | (6) | 19 | 38 | -11 | 20 | 2.4,91 | 56 | | 33 | Jun/15 | 11 | 387.32 | 388.78 | 387.79(0.02) | 388.26(0.06) | 389.59(0.14) | 390.01 | 1 | | 3 | 44(3.8) | 15 | [2] | [20] | [-2] | 86 | 75 | CR | 0.3 | OpenShort | | (2) | 15 | -8 | -3 | 17 | 1.8,91 | 56 | | 34 | Jun/15 | 10 | 387.32 | 388.78 | 387.7(0.03) | 388.03(0.07) | 389.06(0.16) | 390.33 | 1.1 | | 3 | 40(5.6) | 25 | [3] | [23] | [1] | 107 | 81 | TP | 1.1 | OpenShort | | (3) | 17 | -13 | 20 | 20 | 2.4,97 | 56 | | 35 | Jun/15 | 9 | 387.32 | 388.78 | 387.57(0.05) | 387.74(0.08) | 388.44(0.2) | 390.78 | 1.3 | | 3 | 35(11) | 50 | [5] | [28] | [27] | 135 | 80 | UT | 2.4 | HoldLong? | | (4) | 21 | 51 | 42 | 20 | 3.4,100 | 56 | | | | |
| 36 | Jun/14 | 15 | 387.35 | 388.05 | 387.37(0.01) | 387.42(0.05) | 387.66(0.13) | 388.89 | 0.5 | | 2 | 24(3.7) | 30 | [1] | [18] | [16] | 94 | 63 | UT | 1.9 | OpenLong? | | (3) | 14 | 25 | 39 | 16 | 2.3,86 | 52 | | 37 | Jun/14 | 14 | 387.35 | 388.05 | 387.34(0.01) | 387.24(0.02) | 387.16(0.06) | 387.94 | 0.2 | | 2 | 20(0.6) | 30 | [1] | [9] | [11] | 48 | 26 | UT | 1.4 | OpenLong | | (-1) | 6 | 15 | 30 | 9 | 1.1,70 | 52 | | 38 | Jun/14 | 13 | 387.35 | 388.05 | 387.34(-0) | 387.18(0.03) | 386.93(-0.02) | 387.38 | 0 | | 2 | 19(0) | 20 | [0] | [1] | [5] | 9 | -5 | UR | 0.8 | SmallShort | | (0) | -2 | 5 | 21 | -4 | 0.1,56 | 52 | | 39 | Jun/14 | 12 | 387.35 | 388.05 | 387.34(-0) | 387.05(0.01) | 387(-0.01) | 387.2 | -0.1 | | 2 | 19(-0.1) | 15 | [0] | [1] | [3] | -22 | -3 | UR | 0.4 | SmallShort | | (0) | -1 | 8 | 1 | 2 | -0.2,33 | 52 | | 40 | Jun/14 | 11 | 387.35 | 388.05 | 387.32(-0.01) | 387.03(-0.02) | 387.04(-0.03) | 386.9 | -0.2 | | 2 | 19(-0.7) | 5 | [-1] | [-3] | [1] | -43 | -8 | RG | -0.3 | Wait | | (-1) | -3 | 15 | -22 | 1 | -0.8,27 | 52 | | | | |
| 41 | Jun/14 | 10 | 387.35 | 388.05 | 387.35(-0.03) | 387.09(-0.02) | 387.17(-0.04) | 386.37 | -0.3 | | 2 | 20(0.9) | -15 | [-3] | [-5] | [-8] | -54 | -10 | DT | -1.4 | OpenShort | | (-2) | -4 | -11 | -20 | -8 | -1.7,39 | 52 | | 42 | Jun/14 | 9 | 387.35 | 388.05 | 387.45(-0.02) | 387.18(-0.04) | 387.32(-0.03) | 386.8 | -0.2 | | 2 | 19(-3.8) | -10 | [-2] | [-5] | [-10] | -25 | -7 | DT | -1 | OpenShort? | | (-2) | -3 | -25 | -11 | 1 | -1.2,55 | 52 | | 43 | Jun/11 | 15 | 387.41 | 387.4 | 387.52(0.03) | 387.32(-0.01) | 387.43(0.08) | 387.72 | 0.1 | | 0 | 23(-1.6) | 35 | [3] | [9] | [6] | 24 | 0 | UT | 0.4 | OpenLong? | | (-1) | 8 | 7 | 18 | 9 | 0.3,66 | 51 | | 44 | Jun/11 | 14 | 387.41 | 387.4 | 387.41(-0.02) | 387.36(-0.01) | 387.1(0.02) | 387.43 | 0 | | 0 | 25(-0.9) | -10 | [-2] | [1] | [1] | 7 | 25 | UR | 0.5 | SmallShort | | (2) | 2 | -3 | 11 | 3 | 0,57 | 51 | | 45 | Jun/11 | 13 | 387.41 | 387.4 | 387.49(-0.01) | 387.4(0.02) | 387.1(0) | 387.56 | 0.1 | | 0 | 26(-0.7) | 10 | [-1] | [1] | [8] | 9 | 10 | UR | 0.7 | SmallShort | | (-2) | 0 | 13 | 24 | -1 | 0.1,56 | 51 | | | | |
| 46 | Jun/11 | 12 | 387.41 | 387.4 | 387.53(-0.02) | 387.32(-0.03) | 387(-0.01) | 387.11 | -0.1 | | 0 | 26(-0.5) | -15 | [-2] | [-3] | [-1] | -31 | 8 | DT | 0.1 | OpenShort | | (-2) | -1 | -5 | 1 | 3 | -0.6,34 | 51 | | 47 | Jun/11 | 11 | 387.41 | 387.4 | 387.59(-0.01) | 387.32(-0) | 387.03(-0.05) | 387.31 | -0 | | 0 | 27(-0.5) | 5 | [-1] | [-5] | [9] | -25 | -13 | RG | 0.4 | Wait | | (-1) | -5 | 32 | -11 | -3 | -0.4,35 | 51 | | 48 | Jun/11 | 10 | 387.41 | 387.4 | 387.65(-0.03) | 387.45(-0.04) | 387.22(-0.1) | 386.1 | -0.5 | | 0 | 27(-3.3) | -20 | [-3] | [-13] | [-12] | -64 | -35 | DT | -1.4 | OpenShort | | (-3) | -10 | -23 | -21 | -15 | -2,36 | 51 | | 49 | Jun/11 | 9 | 387.41 | 387.4 | 387.76(-0.04) | 387.59(-0.01) | 387.62(-0.04) | 386.96 | -0.2 | | 0 | 31(-7.3) | -30 | [-4] | [-6] | [-8] | -34 | 11 | DT | -0.7 | OpenShort? | | (-2) | -4 | -16 | -11 | -9 | -0.9,39 | 51 | | 50 | Jun/10 | 15 | 387.41 | 387.36 | 387.93(-0.05) | 387.59(-0) | 387.78(0.04) | 387.53 | 0 | | 2 | 38(-5.6) | -10 | [-5] | [4] | [3] | 7 | 50 | UR | -0.2 | SmallShort? | | (-4) | 4 | 7 | 2 | -2 | -0.4,67 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|