|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $350.1300 One month high (close): $390.7200
LMT Daily Change: 0.74% Daily StdDev 1.44% LMT EMA_5_Trend: 0.63% 10Minute StdDev: $4.6346
Latest Price : $363.95(0.74%) | Thu. Nov 12, 2020($1.1) Wed. Nov 11, 2020($1.4) Tue. Nov 10, 2020($2) Mon. Nov 9, 2020($4.6) Fri. Nov 6, 2020($4.9) Thu. Nov 5, 2020($5.1) Wed. Nov 4, 2020($7.5) Tue. Nov 3, 2020($4.8)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: -0.3
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 368.45 | 359.63 | 366.04(-0.07) | 366.62(0.22) | 368.07(-0.1) | 367.81 | -0 | | -15 | 37(-2.6) | -50 | [-5] | [-2] | [-10] | 17 | 92 | DT | -0.1 | OpenShort? | | (-2) | -7 | -27 | 4 | -20 | 0.4,57 | 44 | Sample size 7 Avg positive next hour return: 1.41%(29%) Avg negative next hour return: -0.27%(71%)
Daily Trend: %
Up Forces:
Down Forces: 359.63(daily_ema_10 -2.22%) 366.04(hourly_sma_20 -0.48%)
Support Levels: 366.62(weak_hourly_sma_10 -0.32%)
Resistance Levels: 368.45(daily_ema_20 0.17%)
|
| | | 2 | Nov/9 | 14 | 368.45 | 359.63 | 366.29(-0.08) | 365.83(0.23) | 368.45(-0.33) | 369.09 | 0 | | -15 | 40(-3.8) | -50 | [-6] | [-18] | [2] | 19 | 79 | DP | 0.1 | OpenShort | | (-4) | -23 | 2 | 0 | 13 | 0.5,56 | 44 | | 3 | Nov/9 | 13 | 368.45 | 359.63 | 366.58(-0.12) | 364.98(0.24) | 369.65(0.44) | 368.97 | 0 | | -15 | 43(-4.9) | -40 | [-8] | [36] | [14] | 12 | 278 | UR | -0.1 | SmallShort | | (-6) | 31 | 35 | 0 | 20 | 0.4,52 | 44 | | 4 | Nov/9 | 12 | 368.45 | 359.63 | 367.01(-0.18) | 364.11(0.2) | 368.04(0.38) | 367.27 | -0.1 | | -15 | 48(-3.9) | -50 | [-13] | [29] | [2] | 4 | 258 | UR | -0.1 | SmallShort | | (-12) | 26 | 2 | -1 | 18 | 0,54 | 44 | | 5 | Nov/9 | 11 | 368.45 | 359.63 | 367.65(-0.17) | 363.39(0.05) | 366.63(0.4) | 367.2 | -0.1 | | -15 | 52(-3.2) | -50 | [-12] | [25] | [-7] | 19 | 234 | RG | 0.1 | Wait | | (-14) | 28 | -52 | 31 | 20 | -0.1,71 | 44 | | | | |
| 6 | Nov/9 | 10 | 368.45 | 359.63 | 368.28(-0.13) | 363.21(0.08) | 365.17(0.54) | 369.71 | 0.1 | | -15 | 55(-2.7) | -50 | [-9] | [37] | [-23] | 12 | 279 | RG | 0.6 | Wait | | (-11) | 38 | -111 | 31 | 20 | 0.2,57 | 44 | | 7 | Nov/9 | 9 | 368.45 | 359.63 | 368.77(-0.06) | 362.91(0.15) | 363.2(0.8) | 375.11 | 0.5 | | -15 | 58(0.1) | -35 | [-4] | [58] | [122] | 6 | 405 | UR | 1.6 | SmallShort? | | (-5) | 56 | 302 | 30 | 20 | 0.8,36 | 44 | | 8 | Nov/6 | 15 | 369.63 | 359.94 | 368.99(-0.19) | 362.37(-0.26) | 360.3(0.03) | 360.91 | -0.7 | | -17 | 58(2.6) | -50 | [-13] | [-13] | [8] | -75 | -42 | DP | 0.1 | OpenShort? | | (-21) | 2 | 15 | 4 | 20 | -1.1,3 | 36 | | 9 | Nov/6 | 14 | 369.63 | 359.94 | 369.68(-0.05) | 363.32(-0.34) | 360.18(0.01) | 360.23 | -0.7 | | -17 | 55(1.5) | -50 | [-3] | [-14] | [3] | -82 | -213 | DP | 0 | OpenShort | | (-16) | 1 | 7 | 1 | 10 | -1.3,1 | 36 | | 10 | Nov/6 | 13 | 369.63 | 359.94 | 369.88(-0.06) | 364.55(-0.25) | 360.14(-0.31) | 359.9 | -0.7 | | -17 | 54(1.5) | -50 | [-4] | [-34] | [-2] | -84 | -287 | DT | -0 | OpenShort | | (-5) | -21 | 1 | 1 | -20 | -1.4,1 | 36 | | | | |
| 11 | Nov/6 | 12 | 369.63 | 359.94 | 370.11(-0.05) | 365.47(-0.35) | 361.25(-0.38) | 359.86 | -0.7 | | -17 | 52(1.9) | -50 | [-3] | [-42] | [-8] | -87 | -322 | DT | -0.2 | OpenShort | | (-5) | -26 | -16 | -1 | -20 | -1.5,1 | 36 | | 12 | Nov/6 | 11 | 369.63 | 359.94 | 370.29(-0.05) | 366.75(-0.39) | 362.61(-0.5) | 360.62 | -0.7 | | -17 | 50(1.5) | -50 | [-3] | [-51] | [-2] | -84 | -328 | DT | -0.3 | OpenShort | | (-3) | -35 | 7 | -11 | -20 | -1.4,1 | 36 | | 13 | Nov/6 | 10 | 369.63 | 359.94 | 370.49(-0.06) | 368.18(-0.47) | 364.44(-0.55) | 360.3 | -0.7 | | -17 | 49(1.3) | -50 | [-4] | [-58] | [-5] | -87 | -350 | DT | -0.6 | OpenShort | | (-5) | -38 | 6 | -19 | -20 | -1.6,3 | 36 | | 14 | Nov/6 | 9 | 369.63 | 359.94 | 370.7(-0.04) | 369.92(-0.54) | 366.47(-0.67) | 360.01 | -0.7 | | -17 | 48(-0.2) | -50 | [-3] | [-68] | [-49] | -85 | -404 | DT | -1 | HoldShort? | | (-5) | -46 | -115 | -26 | -20 | -1.7,8 | 36 | | 15 | Nov/5 | 15 | 370.83 | 361.09 | 370.84(0.08) | 371.92(-0.38) | 368.96(-0.2) | 365.44 | -0.4 | | -17 | 48(-6.5) | -50 | [6] | [-27] | [-15] | -52 | -267 | DR | -0.6 | OpenShort? | | (3) | -14 | -26 | -17 | -20 | -0.8,18 | 36 | | | | |
| 16 | Nov/5 | 14 | 370.83 | 361.09 | 370.55(0.2) | 373.35(-0.34) | 369.69(-0.33) | 366.68 | -0.3 | | -17 | 54(-5.6) | -40 | [14] | [-32] | [-28] | -31 | -353 | DR | -0.4 | OpenShort | | (8) | -23 | -65 | -15 | -20 | -0.5,32 | 36 | | 17 | Nov/5 | 13 | 370.83 | 361.09 | 369.82(0.22) | 374.64(-0.26) | 370.9(-0.27) | 369.78 | -0.1 | | -17 | 60(-5) | -30 | [15] | [-25] | [-8] | -6 | -259 | DR | -0.1 | OpenShort | | (19) | -19 | -13 | -7 | -20 | -0,44 | 36 | | 18 | Nov/5 | 12 | 370.83 | 361.09 | 369(0.24) | 375.61(-0.11) | 371.92(-0.39) | 370.42 | -0 | | -17 | 65(-2.8) | -50 | [17] | [-28] | [-22] | -1 | -263 | DR | -0.2 | OpenShort | | (19) | -27 | -42 | -14 | -20 | 0.2,44 | 36 | | 19 | Nov/5 | 11 | 370.83 | 361.09 | 368.13(0.23) | 376.04(0.22) | 373.37(-0.41) | 372.47 | 0.1 | | -17 | 68(-1.4) | -5 | [16] | [-18] | [12] | 14 | -179 | RG | -0.1 | Wait | | (22) | -28 | 70 | -16 | -20 | 0.5,51 | 36 | | 20 | Nov/5 | 10 | 370.83 | 361.09 | 367.29(0.16) | 375.21(0.12) | 374.89(-0.56) | 369.1 | -0.1 | | -17 | 69(-1.3) | -50 | [11] | [-33] | [-40] | 15 | -219 | DR | -0.6 | OpenShort | | (15) | -39 | -75 | -22 | -20 | 0.2,60 | 36 | | | | |
| 21 | Nov/5 | 9 | 370.83 | 361.09 | 366.69(0.2) | 374.76(0.25) | 377.02(-0.36) | 372.74 | 0.1 | | -17 | 70(-1.4) | -50 | [14] | [-14] | [-24] | 41 | -100 | DR | -0.4 | OpenShort? | | (17) | -25 | -44 | -16 | -20 | 0.6,76 | 36 | | 22 | Nov/4 | 15 | 371.97 | 361.39 | 365.95(0.28) | 373.83(0.28) | 378.39(-0.24) | 374.88 | 0.2 | | -15 | 72(-2.7) | -50 | [19] | [-1] | [-24] | 62 | -66 | DR | -0.4 | OpenShort? | | (19) | -17 | -57 | -11 | -20 | 0.9,89 | 39 | | 23 | Nov/4 | 14 | 371.97 | 361.39 | 364.92(0.4) | 372.8(0.36) | 379.3(0.16) | 377.67 | 0.4 | | -15 | 75(-0.5) | -15 | [28] | [31] | [-16] | 80 | 26 | CR | -0.2 | OpenShort | | (26) | 11 | -48 | -7 | 16 | 1.3,97 | 39 | | 24 | Nov/4 | 13 | 371.97 | 361.39 | 363.45(0.44) | 371.47(0.46) | 378.71(0.84) | 380.06 | 0.6 | | -15 | 75(1.8) | 25 | [30] | [82] | [6] | 90 | 255 | UT | 0.1 | OpenLong | | (35) | 58 | 6 | -6 | 20 | 1.6,100 | 39 | | 25 | Nov/4 | 12 | 371.97 | 361.39 | 361.85(0.45) | 369.76(0.55) | 375.54(0.82) | 379.75 | 0.6 | | -15 | 73(4.1) | 25 | [31] | [84] | [6] | 95 | 270 | UT | 0.4 | OpenLong | | (35) | 57 | 4 | -5 | 20 | 1.8,100 | 39 | | | | |
| 26 | Nov/4 | 11 | 371.97 | 361.39 | 360.22(0.44) | 367.75(0.75) | 372.5(0.87) | 379.56 | 0.6 | | -15 | 69(5.4) | 25 | [30] | [94] | [7] | 100 | 341 | UT | 0.7 | HoldLong | | (36) | 60 | 2 | 7 | 20 | 2,100 | 39 | | 27 | Nov/4 | 10 | 371.97 | 361.39 | 358.65(0.46) | 365(0.72) | 369.28(0.81) | 379.47 | 0.5 | | -15 | 64(8.8) | 25 | [32] | [89] | [44] | 109 | 350 | UT | 1.2 | HoldLong | | (35) | 56 | 98 | 7 | 20 | 2.4,99 | 39 | | 28 | Nov/4 | 9 | 371.97 | 361.39 | 357.02(0.37) | 362.4(0.6) | 366.3(0.57) | 374.69 | 0.2 | | -15 | 55(8.3) | 25 | [26] | [67] | [84] | 109 | 286 | UT | 1.1 | HoldLong? | | (32) | 39 | 222 | 7 | 20 | 2.4,99 | 39 | | 29 | Nov/3 | 15 | 372.46 | 360.71 | 355.71(0.17) | 360.23(0.24) | 364.24(0.07) | 364.21 | -0.6 | | -18 | 47(2.1) | -10 | [12] | [14] | [-1] | 80 | 103 | CR | -0 | OpenShort? | | (18) | 5 | -8 | -6 | 20 | 1.3,97 | 30 | | 30 | Nov/3 | 14 | 372.46 | 360.71 | 355.11(0.16) | 359.37(0.21) | 363.99(0.27) | 364.56 | -0.6 | | -18 | 45(2.9) | 20 | [11] | [28] | [11] | 88 | 184 | UT | 0.1 | OpenLong | | (14) | 19 | 24 | -6 | 20 | 1.6,98 | 30 | | | | |
| 31 | Nov/3 | 13 | 372.46 | 360.71 | 354.53(0.12) | 358.63(0.16) | 363.01(0.63) | 363.44 | -0.7 | | -18 | 42(2.3) | 10 | [9] | [51] | [-3] | 88 | 284 | CR | 0.1 | OpenShort | | (12) | 44 | -24 | -1 | 20 | 1.6,98 | 30 | | 32 | Nov/3 | 12 | 372.46 | 360.71 | 354.09(0.2) | 358.06(0.28) | 360.73(0.62) | 364.57 | -0.6 | | -18 | 39(3.6) | 25 | [14] | [55] | [8] | 98 | 258 | UT | 0.7 | OpenLong | | (12) | 44 | 4 | 9 | 20 | 1.9,100 | 30 | | 33 | Nov/3 | 11 | 372.46 | 360.71 | 353.4(0.2) | 357.05(0.46) | 358.5(0.64) | 364.4 | -0.6 | | -18 | 36(4.6) | 25 | [14] | [63] | [20] | 105 | 274 | UT | 1.2 | HoldLong | | (15) | 45 | 31 | 32 | 20 | 2.2,100 | 30 | | 34 | Nov/3 | 10 | 372.46 | 360.71 | 352.68(0.19) | 355.43(0.42) | 356.22(0.41) | 362.95 | -0.7 | | -18 | 31(5) | 25 | [13] | [45] | [32] | 92 | 209 | UT | 1.6 | OpenLong | | (15) | 29 | 70 | 21 | 20 | 2.4,82 | 30 | | 35 | Nov/3 | 9 | 372.46 | 360.71 | 352.01(0.12) | 353.93(0.35) | 354.75(0.14) | 359.68 | -0.9 | | -18 | 26(3.2) | 20 | [9] | [23] | [60] | 72 | 142 | UT | 1.4 | OpenLong? | | (12) | 10 | 166 | 11 | 20 | 2.1,69 | 30 | | | | |
| 36 | Nov/2 | 15 | 373.15 | 361.45 | 351.57(0.03) | 352.68(0.11) | 354.25(-0.32) | 352.06 | -1.5 | | -24 | 23(-0.2) | -50 | [2] | [-24] | [-16] | 9 | -90 | DR | -0.7 | OpenShort? | | (2) | -23 | -28 | -22 | -20 | 0.2,54 | 21 | | 37 | Nov/2 | 14 | 373.15 | 361.45 | 351.57(0) | 352.3(0.18) | 355.39(-0.06) | 353.38 | -1.4 | | -24 | 23(-0.2) | -50 | [0] | [-4] | [-2] | 30 | 36 | DR | -0.6 | OpenShort | | (4) | -4 | 8 | -20 | -16 | 0.6,65 | 21 | | 38 | Nov/2 | 13 | 373.15 | 361.45 | 351.47(-0.01) | 351.65(0.13) | 355.6(0.27) | 353.02 | -1.5 | | -24 | 23(-0.2) | -50 | [-1] | [19] | [-20] | 40 | 114 | RG | -0.8 | SmallLong | | (-1) | 20 | -56 | -10 | -1 | 0.5,77 | 21 | | 39 | Nov/2 | 12 | 373.15 | 361.45 | 351.52(0.02) | 351.19(0.09) | 354.64(0.43) | 355.6 | -1.3 | | -24 | 24(-0.5) | -35 | [2] | [30] | [-3] | 75 | 203 | CR | 0.3 | HoldShort | | (2) | 32 | -34 | 19 | 20 | 1.3,92 | 21 | | 40 | Nov/2 | 11 | 373.15 | 361.45 | 351.45(0.01) | 350.86(0.12) | 353.12(0.57) | 357.18 | -1.2 | | -24 | 24(0.6) | -10 | [1] | [41] | [12] | 90 | 287 | RG | 1.2 | SmallShort | | (3) | 42 | -13 | 51 | 20 | 1.7,97 | 21 | | | | |
| 41 | Nov/2 | 10 | 373.15 | 361.45 | 351.42(0.03) | 350.43(0.09) | 351.11(0.55) | 357.78 | -1.1 | | -24 | 23(0) | -0 | [2] | [38] | [42] | 71 | 283 | RG | 2.1 | SmallShort | | (2) | 40 | 73 | 45 | 20 | 2,71 | 21 | | 42 | Nov/2 | 9 | 373.15 | 361.45 | 351.33(-0.05) | 350.12(0.1) | 349.21(0.43) | 354.4 | -1.4 | | -24 | 23(-1.9) | -30 | [-4] | [29] | [55] | 17 | 241 | UR | 1.6 | SmallShort? | | (-2) | 32 | 136 | 30 | 20 | 1,42 | 21 | | 43 | Oct/30 | 15 | 374.8 | 364.47 | 351.5(-0.14) | 349.75(-0.05) | 347.71(-0.01) | 348.22 | -2.1 | | -23 | 25(-7.4) | -50 | [-10] | [-12] | [0] | -62 | 41 | DT | 0.1 | OpenShort? | | (-12) | -1 | 5 | 3 | -19 | -0.9,11 | 18 | | 44 | Oct/30 | 14 | 374.8 | 364.47 | 352.01(-0.22) | 349.94(-0.04) | 347.75(-0.24) | 348.02 | -2.1 | | -23 | 33(-3.9) | -50 | [-16] | [-30] | [5] | -65 | 43 | DP | 0.1 | OpenShort | | (-12) | -18 | 20 | 4 | -20 | -1,10 | 18 | | 45 | Oct/30 | 13 | 374.8 | 364.47 | 352.79(-0.24) | 350.09(-0.11) | 348.59(-0.33) | 347.12 | -2.2 | | -23 | 37(-1.4) | -50 | [-18] | [-39] | [-12] | -74 | -11 | DT | -0.3 | OpenShort | | (-19) | -24 | -25 | -2 | -20 | -1.2,6 | 18 | | | | |
| 46 | Oct/30 | 12 | 374.8 | 364.47 | 353.62(-0.2) | 350.47(-0.05) | 349.74(-0.37) | 348.26 | -2.1 | | -23 | 38(-1.3) | -50 | [-15] | [-39] | [6] | -72 | -47 | DP | -0.3 | OpenShort | | (-18) | -27 | 30 | -11 | -20 | -1.1,6 | 18 | | 47 | Oct/30 | 11 | 374.8 | 364.47 | 354.34(-0.23) | 350.65(-0.18) | 351.03(-0.22) | 346.91 | -2.2 | | -23 | 39(0.7) | -50 | [-17] | [-34] | [-16] | -78 | -42 | DT | -0.8 | HoldShort | | (-18) | -16 | -34 | -12 | -20 | -1.5,10 | 18 | | 48 | Oct/30 | 10 | 374.8 | 364.47 | 355.14(-0.19) | 351.28(-0.16) | 351.8(-0.09) | 348.43 | -2.1 | | -23 | 39(0) | -50 | [-14] | [-23] | [-33] | -67 | -29 | DT | -0.7 | OpenShort | | (-16) | -7 | -83 | -22 | -20 | -1.4,18 | 18 | | 49 | Oct/30 | 9 | 374.8 | 364.47 | 355.82(-0.15) | 351.84(-0.06) | 352.12(0.15) | 352.25 | -1.8 | | -23 | 39(-2.2) | -50 | [-11] | [-1] | [-5] | -38 | 79 | DT | 0 | OpenShort? | | (-12) | 11 | -13 | -13 | 19 | -0.7,30 | 18 | | 50 | Oct/29 | 15 | 376.45 | 368.08 | 356.37(-0.17) | 352.04(-0.11) | 351.59(0.11) | 352.86 | -2.1 | | -20 | 41(-8.1) | -50 | [-13] | [-5] | [-12] | -41 | 89 | DT | 0.2 | OpenShort? | | (-12) | 8 | -39 | -14 | 20 | -0.7,27 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|