|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $378.7600 One month high (close): $398.0700
LMT Daily Change: 2.1% Daily StdDev 1.59% LMT EMA_5_Trend: -0.44% 10Minute StdDev: $4.5119
Latest Price : $386.7(2.1%) | Tue. Sep 29, 2020($2.1) Mon. Sep 28, 2020($6.2) Fri. Sep 25, 2020($2.4) Thu. Sep 24, 2020($5) Wed. Sep 23, 2020($2.9) Tue. Sep 22, 2020($4.2) Mon. Sep 21, 2020($8.8) Fri. Sep 18, 2020($1.4)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.2
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 15 | 388.2 | 388.68 | 383.35(-0.08) | 381.73(0.16) | 382.58(0.36) | 386.43 | -0.3 | | -1 | 75(-0.5) | -5 | [-5] | [26] | [26] | 39 | 258 | UR | 0.8 | SmallShort? | | (-5) | 23 | 52 | 25 | 20 | 0.7,71 | 52 | Sample size 50 Avg positive next hour return: 0.73%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces:
Down Forces: 383.35(hourly_sma_20 -0.8%)
Support Levels: 381.73(weak_hourly_sma_10 -1.22%)
Resistance Levels: 388.2(daily_ema_20 0.46%) 388.68(daily_ema_10 0.58%)
|
| | | 2 | Sep/25 | 14 | 388.2 | 388.68 | 383.67(-0.06) | 381.12(0.17) | 381.21(0.18) | 383.13 | -0.8 | | -1 | 76(-0.5) | 15 | [-4] | [15] | [14] | 5 | 100 | UR | 0.4 | SmallShort | | (-8) | 11 | 33 | 17 | 0 | -0.1,57 | 52 | | 3 | Sep/25 | 13 | 388.2 | 388.68 | 383.89(-0.07) | 380.46(0.02) | 380.54(0.06) | 381.05 | -1.2 | | -1 | 76(0.7) | -15 | [-4] | [3] | [0] | -26 | 20 | RG | 0.1 | Wait | | (-5) | 4 | -5 | 10 | 7 | -0.6,39 | 52 | | 4 | Sep/25 | 12 | 388.2 | 388.68 | 384.16(-0.05) | 380.4(-0.02) | 380.32(-0.02) | 381.41 | -1.1 | | -1 | 75(0.6) | -0 | [-3] | [-3] | [6] | -36 | -24 | RG | 0.2 | Wait | | (-4) | -1 | 8 | 6 | 20 | -0.6,29 | 52 | | 5 | Sep/25 | 11 | 388.2 | 388.68 | 384.34(-0.06) | 380.46(-0.06) | 380.39(-0.13) | 380.88 | -1.2 | | -1 | 75(0.3) | 10 | [-4] | [-12] | [9] | -46 | -60 | RG | 0.1 | Wait | | (-4) | -8 | 20 | 2 | 19 | -0.8,24 | 52 | | | | |
| 6 | Sep/25 | 10 | 388.2 | 388.68 | 384.57(-0.11) | 380.68(-0.15) | 380.89(-0.04) | 379.59 | -1.4 | | -1 | 75(0.1) | -25 | [-7] | [-9] | [-1] | -57 | -25 | DT | -0.3 | OpenShort | | (-5) | -3 | -3 | -5 | 11 | -1.1,21 | 52 | | 7 | Sep/25 | 9 | 388.2 | 388.68 | 384.98(-0.14) | 381.25(-0.24) | 381.03(0.17) | 379.78 | -1.4 | | -1 | 74(1.9) | -25 | [-9] | [0] | [0] | -55 | 51 | DT | -0.3 | OpenShort? | | (-7) | 11 | -2 | -5 | 20 | -1.2,25 | 52 | | 8 | Sep/24 | 15 | 388.59 | 388.98 | 385.5(-0.11) | 382.17(-0.26) | 380.37(-0.03) | 379.92 | -1.4 | | -3 | 73(1.3) | -45 | [-7] | [-13] | [-8] | -51 | -34 | DT | -0.1 | OpenShort? | | (-8) | -2 | -30 | 6 | 12 | -1.3,32 | 46 | | 9 | Sep/24 | 14 | 388.59 | 388.98 | 385.94(0.03) | 383.15(-0.25) | 380.49(-0.01) | 381.79 | -1.1 | | -3 | 71(-2.8) | 10 | [2] | [-9] | [-3] | -41 | -145 | DR | 0.3 | OpenShort | | (-5) | -1 | -25 | 19 | 20 | -0.9,32 | 46 | | 10 | Sep/24 | 13 | 388.59 | 388.98 | 385.82(0.06) | 384.11(-0.22) | 380.53(0.01) | 383.37 | -0.8 | | -3 | 74(-3.6) | 50 | [4] | [-6] | [21] | -41 | -121 | RG | 0.6 | Wait | | (3) | 1 | 49 | 9 | 20 | -0.5,22 | 46 | | | | |
| 11 | Sep/24 | 12 | 388.59 | 388.98 | 385.59(0.03) | 384.96(-0.33) | 380.47(-0.26) | 380.27 | -1.3 | | -3 | 78(-0.5) | 25 | [2] | [-27] | [17] | -70 | -241 | RG | -0 | Wait | | (1) | -17 | 60 | -8 | -16 | -1.1,8 | 46 | | 12 | Sep/24 | 11 | 388.59 | 388.98 | 385.49(-0.04) | 386.22(-0.28) | 381.47(-0.65) | 376.5 | -2 | | -3 | 78(3.6) | -50 | [-3] | [-52] | [-35] | -98 | -361 | DT | -1 | OpenShort | | (-2) | -41 | -63 | -25 | -20 | -1.9,0 | 46 | | 13 | Sep/24 | 10 | 388.59 | 388.98 | 385.65(0.01) | 387.32(-0.15) | 383.97(-0.48) | 380.51 | -1.3 | | -3 | 75(-1.1) | -35 | [1] | [-36] | [-20] | -69 | -268 | DR | -0.7 | OpenShort | | (1) | -31 | -24 | -27 | -20 | -1.1,9 | 46 | | 14 | Sep/24 | 9 | 388.59 | 388.98 | 385.6(0.03) | 387.91(-0.08) | 385.82(-0.48) | 382.03 | -1.1 | | -3 | 76(0.9) | -30 | [2] | [-33] | [-17] | -45 | -249 | DR | -0.8 | OpenShort? | | (2) | -31 | -16 | -29 | -20 | -0.8,25 | 46 | | 15 | Sep/23 | 15 | 389.45 | 389.24 | 385.47(-0.03) | 388.21(-0.07) | 387.69(-0.45) | 383.07 | -1.1 | | -2 | 75(-13.3) | -50 | [-2] | [-32] | [-22] | -23 | -148 | DT | -1 | OpenShort? | | (3) | -29 | -34 | -24 | -20 | -0.5,40 | 41 | | | | |
| 16 | Sep/23 | 14 | 389.45 | 389.24 | 385.6(-0.16) | 388.47(-0.06) | 389.45(-0.39) | 385.27 | -0.7 | | -2 | 88(-7.7) | -50 | [-10] | [-29] | [-25] | 13 | 55 | DT | -0.8 | OpenShort | | (-1) | -24 | -57 | -16 | -20 | -0.1,65 | 41 | | 17 | Sep/23 | 13 | 389.45 | 389.24 | 386.2(-0.1) | 388.71(-0.03) | 390.97(0.08) | 388.97 | -0.1 | | -2 | 96(-6) | -50 | [-6] | [2] | [-4] | 43 | 195 | RG | -0.4 | Wait | | (-7) | 5 | -13 | -2 | 11 | 0.5,80 | 41 | | 18 | Sep/23 | 12 | 389.45 | 389.24 | 386.59(-0.09) | 388.83(0.03) | 390.67(0.17) | 389.78 | 0.1 | | -2 | 102(-5.7) | -50 | [-6] | [9] | [-6] | 50 | 218 | RG | -0.1 | Wait | | (-5) | 11 | -25 | 5 | 11 | 0.5,87 | 41 | | 19 | Sep/23 | 11 | 389.45 | 389.24 | 386.92(-0.07) | 388.73(0.31) | 390(0.33) | 391.38 | 0.3 | | -2 | 107(-5.4) | -35 | [-4] | [28] | [-0] | 62 | 276 | RG | 0.2 | Wait | | (-4) | 21 | -7 | 20 | -17 | 0.7,94 | 41 | | 20 | Sep/23 | 10 | 389.45 | 389.24 | 387.2(-0.08) | 387.52(0.34) | 388.73(0.32) | 391.86 | 0.4 | | -2 | 113(-4.7) | -40 | [-5] | [29] | [-1] | 48 | 286 | RG | 0.5 | Wait | | (-4) | 20 | -16 | 21 | 7 | 0.7,80 | 41 | | | | |
| 21 | Sep/23 | 9 | 389.45 | 389.24 | 387.49(-0.06) | 386.21(0.38) | 387.48(0.27) | 392.87 | 0.6 | | -2 | 118(-2.5) | -5 | [-4] | [27] | [35] | 34 | 271 | UR | 0.8 | SmallShort? | | (-4) | 17 | 84 | 19 | 20 | 0.8,64 | 41 | | 22 | Sep/22 | 15 | 390.03 | 389.56 | 387.73(-0.11) | 384.76(0.2) | 386.44(-0.14) | 387.45 | -0.4 | | -1 | 120(-4.2) | -30 | [-7] | [-4] | [7] | 1 | 66 | DP | 0.1 | OpenShort? | | (-8) | -9 | 16 | 5 | 6 | -0,51 | 52 | | 23 | Sep/22 | 14 | 390.03 | 389.56 | 388.17(-0.11) | 383.98(0.18) | 387(-0.12) | 386.46 | -0.6 | | -1 | 124(-2.9) | -20 | [-7] | [-3] | [7] | -16 | 41 | DP | -0.1 | OpenShort | | (-8) | -8 | 22 | -4 | 6 | -0.2,39 | 52 | | 24 | Sep/22 | 13 | 390.03 | 389.56 | 388.6(-0.15) | 383.29(0.15) | 387.45(0.3) | 385.02 | -0.9 | | -1 | 127(-2.3) | -15 | [-9] | [22] | [-4] | -23 | 142 | RG | -0.3 | Wait | | (-8) | 19 | -9 | -4 | 1 | -0.5,40 | 52 | | 25 | Sep/22 | 12 | 390.03 | 389.56 | 389.17(-0.14) | 382.72(-0.01) | 386.31(0.36) | 385.61 | -0.8 | | -1 | 129(-1.6) | -15 | [-9] | [21] | [-5] | -14 | 147 | RG | -0.1 | Wait | | (-9) | 22 | -32 | 7 | 20 | -0.5,49 | 52 | | | | |
| 26 | Sep/22 | 11 | 390.03 | 389.56 | 389.73(-0.12) | 382.74(-0.25) | 384.94(0.48) | 387.66 | -0.4 | | -1 | 131(-2.6) | -10 | [-8] | [21] | [3] | -3 | 199 | UR | 0.4 | SmallShort | | (-8) | 30 | -40 | 28 | 20 | -0.3,55 | 52 | | 27 | Sep/22 | 10 | 390.03 | 389.56 | 390.19(-0.1) | 383.7(-0.17) | 383.08(0.55) | 390.25 | 0 | | -1 | 134(-1.7) | 15 | [-6] | [28] | [25] | -10 | 246 | UR | 0.9 | SmallShort | | (-5) | 34 | 24 | 27 | 20 | 0,40 | 52 | | 28 | Sep/22 | 9 | 390.03 | 389.56 | 390.57(-0.1) | 384.35(-0.2) | 380.97(0.48) | 388.71 | -0.2 | | -1 | 135(0.2) | 30 | [-6] | [23] | [63] | -35 | 177 | UR | 1 | SmallShort? | | (-7) | 30 | 149 | 21 | 20 | -0.2,20 | 52 | | 29 | Sep/21 | 15 | 390.35 | 388.84 | 390.96(-0.16) | 385.12(-0.46) | 380.97(0) | 379.32 | -1.9 | | -4 | 135(8.1) | -50 | [-10] | [-18] | [3] | -86 | -136 | DP | 0 | OpenShort? | | (-14) | 0 | 9 | 6 | -9 | -1.5,2 | 45 | | 30 | Sep/21 | 14 | 390.35 | 388.84 | 391.59(-0.22) | 386.88(-0.49) | 379.14(-0.37) | 378.77 | -2 | | -4 | 127(8.1) | -50 | [-14] | [-43] | [-0] | -92 | -197 | DT | -0 | OpenShort | | (-11) | -23 | 6 | 9 | -20 | -1.7,1 | 45 | | | | |
| 31 | Sep/21 | 13 | 390.35 | 388.84 | 392.47(-0.25) | 388.77(-0.49) | 380.54(-0.98) | 378.38 | -2 | | -4 | 119(12.3) | -50 | [-16] | [-82] | [-13] | -99 | -355 | DT | -0.3 | OpenShort | | (-15) | -62 | -20 | 4 | -20 | -2,1 | 45 | | 32 | Sep/21 | 12 | 390.35 | 388.84 | 393.46(-0.22) | 390.7(-0.42) | 384.31(-0.88) | 379.65 | -1.8 | | -4 | 107(13.4) | -50 | [-14] | [-73] | [-9] | -104 | -350 | DT | -0.7 | HoldShort | | (-15) | -55 | 1 | -4 | -20 | -2.2,1 | 45 | | 33 | Sep/21 | 11 | 390.35 | 388.84 | 394.33(-0.22) | 392.36(-0.39) | 387.73(-0.86) | 379.58 | -1.8 | | -4 | 93(18.4) | -50 | [-14] | [-71] | [-19] | -118 | -365 | DT | -1.5 | HoldShort | | (-14) | -54 | 4 | -52 | -20 | -2.7,0 | 45 | | 34 | Sep/21 | 10 | 390.35 | 388.84 | 395.2(-0.23) | 393.9(-0.43) | 391.1(-0.89) | 379.32 | -1.9 | | -4 | 75(30.3) | -50 | [-15] | [-74] | [-55] | -110 | -392 | DT | -2.7 | HoldShort | | (-14) | -56 | -101 | -47 | -20 | -3.6,30 | 45 | | 35 | Sep/21 | 9 | 390.35 | 388.84 | 396.1(-0.11) | 395.61(-0.28) | 394.63(-0.6) | 385.8 | -0.8 | | -4 | 45(17.2) | -50 | [-7] | [-49] | [-74] | -93 | -301 | DT | -3.3 | OpenShort? | | (-9) | -38 | -173 | -43 | -20 | -3.9,55 | 45 | | | | |
| 36 | Sep/18 | 15 | 390.92 | 389.53 | 396.55(0.07) | 396.73(0.01) | 397(-0.02) | 397.22 | 1.2 | | 0 | 27(-8.2) | 25 | [4] | [1] | [2] | 39 | -58 | UT | 0.1 | OpenLong? | | (2) | -1 | 7 | -4 | 7 | 0.4,79 | 49 | | 37 | Sep/18 | 14 | 390.92 | 389.53 | 396.29(0.07) | 396.68(-0.03) | 397.09(0.03) | 396.73 | 1.1 | | 0 | 36(-4.1) | 30 | [5] | [3] | [1] | 32 | -58 | UT | -0.2 | OpenLong | | (4) | 2 | 5 | -8 | 7 | 0.2,77 | 49 | | 38 | Sep/18 | 13 | 390.92 | 389.53 | 396.03(0.06) | 396.68(-0) | 396.99(0.07) | 396.42 | 1 | | 0 | 40(-2.7) | 20 | [4] | [7] | [-4] | 36 | -37 | CR | -0.3 | HoldShort | | (4) | 5 | -8 | -3 | -7 | 0.2,81 | 49 | | 39 | Sep/18 | 12 | 390.92 | 389.53 | 395.78(0.06) | 396.8(0.13) | 396.71(0.03) | 396.98 | 1.1 | | 0 | 42(-1.7) | 5 | [4] | [8] | [-4] | 50 | -26 | CR | 0.1 | HoldShort | | (4) | 2 | -11 | 7 | -20 | 0.5,87 | 49 | | 40 | Sep/18 | 11 | 390.92 | 389.53 | 395.53(0.07) | 396.29(0.03) | 396.6(0.04) | 397.68 | 1.3 | | 0 | 44(-0.8) | 20 | [5] | [6] | [3] | 56 | -16 | UT | 0.5 | OpenLong | | (5) | 3 | 0 | 12 | 17 | 0.9,83 | 49 | | | | |
| 41 | Sep/18 | 10 | 390.92 | 389.53 | 395.25(0.07) | 396.17(-0.01) | 396.45(0.05) | 397.67 | 1.3 | | 0 | 45(-1.8) | 35 | [5] | [5] | [10] | 46 | -3 | UT | 0.5 | OpenLong | | (4) | 3 | 22 | 0 | 20 | 1,71 | 49 | | 42 | Sep/18 | 9 | 390.92 | 389.53 | 394.97(0.07) | 396.23(-0.02) | 396.26(-0.08) | 396.21 | 1 | | 0 | 47(-1.3) | 20 | [5] | [-3] | [5] | 28 | -68 | RG | -0 | Wait? | | (4) | -5 | 18 | -11 | 5 | 0.5,65 | 49 | | 43 | Sep/17 | 15 | 390.54 | 388.6 | 394.7(0.04) | 396.31(-0.05) | 396.6(-0.07) | 395.02 | 0.8 | | -1 | 48(-0.6) | -15 | [3] | [-5] | [-10] | 21 | -53 | DR | -0.6 | OpenShort? | | (4) | -5 | -21 | -12 | -12 | 0.1,68 | 50 | | 44 | Sep/17 | 14 | 390.54 | 388.6 | 394.52(0.04) | 396.5(-0.02) | 396.88(0.22) | 396.4 | 1.1 | | -1 | 49(0.7) | 5 | [3] | [15] | [-3] | 45 | 67 | CR | -0.2 | HoldShort | | (4) | 14 | -8 | -2 | 3 | 0.7,77 | 50 | | 45 | Sep/17 | 13 | 390.54 | 388.6 | 394.38(0.03) | 396.6(0.06) | 395.99(0.03) | 396.95 | 1.2 | | -1 | 48(1.1) | 0 | [2] | [5] | [2] | 60 | 45 | RG | 0.4 | Wait | | (3) | 2 | 3 | 9 | -7 | 1,85 | 50 | | | | |
| 46 | Sep/17 | 12 | 390.54 | 388.6 | 394.26(0.03) | 396.37(0.12) | 395.89(-0.08) | 396.74 | 1.2 | | -1 | 47(1.2) | -15 | [2] | [-1] | [-4] | 58 | 5 | DR | 0.3 | OpenShort | | (2) | -5 | -17 | 21 | -17 | 1,83 | 50 | | 47 | Sep/17 | 11 | 390.54 | 388.6 | 394.15(0.04) | 395.9(0.16) | 396.19(0.04) | 397.87 | 1.4 | | -1 | 46(2.5) | 0 | [3] | [9] | [6] | 50 | 57 | RG | 0.7 | Wait | | (2) | 3 | 22 | -6 | 1 | 1.5,62 | 50 | | 48 | Sep/17 | 10 | 390.54 | 388.6 | 393.99(0.04) | 395.26(0.13) | 396.02(-0.03) | 396.45 | 1.1 | | -1 | 43(0.9) | 40 | [3] | [3] | [25] | 33 | 8 | UT | 0.2 | OpenLong | | (1) | -2 | 69 | 11 | -4 | 1.1,55 | 50 | | 49 | Sep/17 | 9 | 390.54 | 388.6 | 393.83(-0.04) | 395.26(0) | 396.12(-0.27) | 391.95 | 0.3 | | -1 | 42(0.7) | -50 | [-3] | [-18] | [-27] | -6 | -80 | DT | -1.9 | OpenShort? | | (-1) | -18 | -68 | -2 | -20 | -0.8,64 | 50 | | 50 | Sep/16 | 15 | 390.22 | 388.62 | 394(0.04) | 394.77(0.11) | 397.2(0.09) | 396.43 | 1.2 | | -0 | 41(-3.3) | 0 | [3] | [11] | [-5] | 68 | 42 | CR | -0.3 | HoldShort? | | (1) | 6 | -27 | 23 | 5 | 1.1,90 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|