|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 29, 2020 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $356.7600 One month high (close): $414.3000
LMT Daily Change: 3.01% Daily StdDev 2.38% LMT EMA_5_Trend: -0.46% 10Minute StdDev: $3.5468
Latest Price : $367.5(3.01%) | Tue. Jun 30, 2020($1.2) Mon. Jun 29, 2020($3.7) Fri. Jun 26, 2020($2.2) Thu. Jun 25, 2020($3.2) Wed. Jun 24, 2020($5.8) Tue. Jun 23, 2020($1.4) Mon. Jun 22, 2020($2.8) Fri. Jun 19, 2020($2.1)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.9
| | Mon. Jun. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 15 | 383.16 | 370.53 | 361.38(0.14) | 362.74(0.2) | 365.64(0.04) | 365.68 | -1 | | -12 | 21(0.9) | -25 | [6] | [7] | [0] | 78 | -112 | RG | 0 | Wait? | | (3) | 2 | -2 | -4 | 15 | 1.2,98 | 28 | Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -9%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 362.74(weak_hourly_sma_10 -0.8%) 361.38(weak_hourly_sma_20 -1.18%)
Resistance Levels: 370.53(daily_ema_10 1.33%) 383.16(daily_ema_20 4.78%)
|
| | | 2 | Jun/29 | 14 | 383.16 | 370.53 | 360.87(0.08) | 362.03(0.16) | 365.48(0.21) | 365.99 | -1 | | -12 | 20(1.1) | -30 | [3] | [12] | [3] | 86 | 89 | RG | 0.2 | Wait | | (4) | 9 | -1 | -2 | 20 | 1.5,98 | 28 | | 3 | Jun/29 | 13 | 383.16 | 370.53 | 360.6(0.1) | 361.44(0.09) | 364.72(0.55) | 366.12 | -1 | | -12 | 19(1.6) | 0 | [4] | [26] | [10] | 94 | 217 | RG | 0.4 | Wait | | (2) | 23 | 7 | 10 | 20 | 1.8,99 | 28 | | 4 | Jun/29 | 12 | 383.16 | 370.53 | 360.26(0.07) | 361.11(0.01) | 362.73(0.43) | 364.99 | -1.1 | | -12 | 17(1) | -20 | [3] | [19] | [9] | 89 | 197 | RG | 0.8 | SmallShort | | (2) | 18 | -3 | 27 | 20 | 1.6,99 | 28 | | 5 | Jun/29 | 11 | 383.16 | 370.53 | 360.01(0.05) | 361.07(0.12) | 361.16(0.37) | 365.4 | -1.1 | | -12 | 16(1.4) | -10 | [2] | [18] | [14] | 91 | 226 | RG | 1.6 | SmallShort | | (2) | 16 | 3 | 50 | 20 | 2,91 | 28 | | | | |
| 6 | Jun/29 | 10 | 383.16 | 370.53 | 359.81(0.04) | 360.65(0.16) | 359.84(0.35) | 364.91 | -1.1 | | -12 | 15(-0.5) | -15 | [2] | [18] | [16] | 63 | 225 | RG | 2 | SmallShort | | (1) | 15 | 18 | 36 | 20 | 2.1,60 | 28 | | 7 | Jun/29 | 9 | 383.16 | 370.53 | 359.67(-0.05) | 360.07(0.07) | 358.58(0.12) | 362.18 | -1.2 | | -12 | 15(-3) | -30 | [-2] | [5] | [17] | 7 | 214 | UR | 1.4 | SmallShort? | | (0) | 5 | 40 | 10 | 20 | 1,32 | 28 | | 8 | Jun/26 | 15 | 384.31 | 371.12 | 359.84(-0.17) | 359.82(-0.1) | 358.17(-0.36) | 356.19 | -1.7 | | -15 | 18(-5.3) | -50 | [-7] | [-21] | [-8] | -59 | 39 | DT | -0.6 | OpenShort? | | (-3) | -15 | -6 | -14 | -20 | -1.2,21 | 18 | | 9 | Jun/26 | 14 | 384.31 | 371.12 | 360.44(-0.21) | 359.82(-0) | 359.48(-0.41) | 357.13 | -1.7 | | -15 | 24(-3.8) | -50 | [-9] | [-21] | [-11] | -44 | 104 | DT | -0.6 | OpenShort | | (-4) | -17 | -11 | -16 | -20 | -0.9,29 | 18 | | 10 | Jun/26 | 13 | 384.31 | 371.12 | 361.2(-0.19) | 360.19(0.05) | 360.97(-0.14) | 358.8 | -1.5 | | -15 | 27(-2.8) | -50 | [-8] | [-8] | [-4] | -23 | 208 | DT | -0.5 | OpenShort | | (-5) | -6 | 1 | -11 | -20 | -0.5,40 | 18 | | | | |
| 11 | Jun/26 | 12 | 384.31 | 371.12 | 361.89(-0.19) | 360.02(0.08) | 361.47(-0.02) | 358.59 | -1.6 | | -15 | 30(-1.8) | -50 | [-8] | [-3] | [-8] | -16 | 243 | DT | -0.6 | OpenShort | | (-5) | -1 | -10 | -6 | -20 | -0.7,52 | 18 | | 12 | Jun/26 | 11 | 384.31 | 371.12 | 362.57(-0.16) | 359.72(-0.01) | 361.55(0.02) | 360.12 | -1.5 | | -15 | 32(-2.4) | -50 | [-7] | [-3] | [-3] | 3 | 225 | DT | -0.3 | OpenShort | | (-4) | 1 | -17 | 11 | 8 | -0.5,65 | 18 | | 13 | Jun/26 | 10 | 384.31 | 371.12 | 363.15(-0.14) | 359.75(0.1) | 361.47(0.17) | 362.76 | -1.3 | | -15 | 34(-2.1) | -50 | [-6] | [6] | [2] | 10 | 315 | UR | 0.2 | SmallShort | | (-3) | 7 | -12 | 19 | 20 | -0.1,62 | 18 | | 14 | Jun/26 | 9 | 384.31 | 371.12 | 363.67(-0.12) | 359.41(0.13) | 360.87(0.41) | 364.59 | -1.2 | | -15 | 36(-3.1) | -35 | [-5] | [17] | [16] | 3 | 431 | UR | 0.6 | SmallShort? | | (-3) | 17 | 22 | 19 | 20 | 0.2,48 | 18 | | 15 | Jun/25 | 15 | 386.04 | 373.71 | 364.11(-0.2) | 358.95(-0.01) | 359.41(0.23) | 361.27 | -1.6 | | -13 | 40(-5.1) | -50 | [-9] | [6] | [10] | -30 | 380 | UR | 0.3 | SmallShort? | | (-4) | 10 | 15 | 9 | 20 | -0.4,30 | 23 | | | | |
| 16 | Jun/25 | 14 | 386.04 | 373.71 | 364.84(-0.23) | 358.98(-0.08) | 358.58(0.2) | 359.03 | -1.8 | | -13 | 45(-0.5) | -50 | [-9] | [3] | [2] | -47 | 287 | UR | 0.1 | SmallShort | | (-6) | 8 | -4 | 11 | 16 | -0.8,23 | 23 | | 17 | Jun/25 | 13 | 386.04 | 373.71 | 365.67(-0.2) | 359.27(-0.17) | 357.88(-0.04) | 359.69 | -1.7 | | -13 | 45(-0.5) | -50 | [-8] | [-8] | [5] | -53 | 144 | DP | 0.3 | OpenShort | | (-6) | -2 | -1 | 11 | 20 | -0.9,20 | 23 | | 18 | Jun/25 | 12 | 386.04 | 373.71 | 366.39(-0.2) | 359.87(-0.23) | 358.03(0.03) | 359.78 | -1.7 | | -13 | 46(0) | -50 | [-8] | [-7] | [12] | -58 | 153 | DP | 0.2 | OpenShort | | (-5) | 1 | 17 | 14 | 20 | -0.9,15 | 23 | | 19 | Jun/25 | 11 | 386.04 | 373.71 | 367.12(-0.24) | 360.71(-0.41) | 357.94(-0.15) | 357.27 | -1.9 | | -13 | 46(1.9) | -50 | [-9] | [-17] | [3] | -79 | 55 | DP | -0.1 | OpenShort | | (-6) | -6 | 1 | 4 | 20 | -1.4,6 | 23 | | 20 | Jun/25 | 10 | 386.04 | 373.71 | 367.99(-0.21) | 362.21(-0.43) | 358.48(-0.25) | 357.15 | -1.9 | | -13 | 44(2.7) | -50 | [-8] | [-21] | [4] | -85 | -54 | DP | -0.2 | OpenShort | | (-6) | -10 | 11 | 5 | -8 | -1.6,5 | 23 | | | | |
| 21 | Jun/25 | 9 | 386.04 | 373.71 | 368.78(-0.24) | 363.76(-0.46) | 359.37(-0.36) | 355.5 | -2 | | -13 | 41(4.9) | -50 | [-9] | [-26] | [-16] | -101 | -119 | DT | -0.6 | HoldShort? | | (-6) | -14 | -33 | 2 | -20 | -2.1,2 | 23 | | 22 | Jun/24 | 15 | 387.9 | 375.86 | 369.65(-0.15) | 365.43(-0.3) | 360.67(-0.29) | 360.47 | -1.9 | | -12 | 36(-0.7) | -50 | [-6] | [-20] | [1] | -91 | -123 | DP | -0 | OpenShort? | | (-4) | -11 | 8 | 7 | -20 | -1.7,2 | 27 | | 23 | Jun/24 | 14 | 387.9 | 375.86 | 370.22(-0.23) | 366.55(-0.38) | 361.71(-0.49) | 359.31 | -2 | | -12 | 37(3.9) | -50 | [-8] | [-28] | [-5] | -100 | -138 | DT | -0.5 | HoldShort | | (-4) | -17 | -5 | 8 | -20 | -2,0 | 27 | | 24 | Jun/24 | 13 | 387.9 | 375.86 | 371.09(-0.19) | 367.94(-0.36) | 363.47(-0.67) | 360 | -1.9 | | -12 | 33(4.4) | -50 | [-7] | [-33] | [-9] | -108 | -266 | DT | -0.7 | HoldShort | | (-6) | -23 | -10 | 0 | -20 | -2.3,0 | 27 | | 25 | Jun/24 | 12 | 387.9 | 375.86 | 371.81(-0.19) | 369.27(-0.39) | 365.93(-0.6) | 361.56 | -1.8 | | -12 | 29(3.7) | -50 | [-7] | [-31] | [-7] | -113 | -221 | DT | -1.1 | HoldShort | | (-4) | -21 | -3 | -8 | -20 | -2.5,0 | 27 | | | | |
| 26 | Jun/24 | 11 | 387.9 | 375.86 | 372.52(-0.21) | 370.7(-0.37) | 368.15(-0.55) | 361.99 | -1.8 | | -12 | 25(3.6) | -50 | [-7] | [-29] | [-19] | -123 | -175 | DT | -1.7 | HoldShort | | (-5) | -19 | -24 | -23 | -20 | -2.9,0 | 27 | | 27 | Jun/24 | 10 | 387.9 | 375.86 | 373.31(-0.2) | 372.08(-0.22) | 370.19(-0.32) | 365.69 | -1.5 | | -12 | 21(1.1) | -50 | [-7] | [-19] | [-14] | -109 | -27 | DT | -1.5 | HoldShort | | (-4) | -11 | -16 | -16 | -20 | -2.5,4 | 27 | | 28 | Jun/24 | 9 | 387.9 | 375.86 | 374.05(-0.18) | 372.91(-0.17) | 371.38(-0.28) | 368.13 | -1.4 | | -12 | 20(-0.1) | -50 | [-6] | [-16] | [-14] | -89 | -4 | DT | -1.1 | HoldShort? | | (-4) | -10 | -26 | -7 | -20 | -2,11 | 27 | | 29 | Jun/23 | 15 | 389.89 | 380.18 | 374.71(-0.12) | 373.54(-0.06) | 372.42(-0.05) | 372.28 | -1.3 | | -8 | 20(-1.4) | -50 | [-4] | [-5] | [-0] | -54 | 96 | DT | -0 | OpenShort? | | (-3) | -2 | -2 | 7 | -10 | -0.8,16 | 32 | | 30 | Jun/23 | 14 | 389.89 | 380.18 | 375.16(-0.07) | 373.76(-0.01) | 372.61(-0.17) | 372.65 | -1.3 | | -8 | 22(-0.7) | -50 | [-2] | [-8] | [-1] | -62 | -28 | DT | 0 | OpenShort | | (-3) | -6 | 3 | -5 | -17 | -0.9,11 | 32 | | | | |
| 31 | Jun/23 | 13 | 389.89 | 380.18 | 375.42(-0.1) | 373.8(-0.02) | 373.25(-0.19) | 372.22 | -1.3 | | -8 | 22(-0.3) | -50 | [-3] | [-9] | [-2] | -68 | -14 | DT | -0.3 | OpenShort | | (-2) | -7 | 4 | -8 | -20 | -1.1,10 | 32 | | 32 | Jun/23 | 12 | 389.89 | 380.18 | 375.8(-0.11) | 373.87(-0.01) | 373.96(-0.13) | 371.63 | -1.4 | | -8 | 23(0.7) | -50 | [-4] | [-7] | [-10] | -74 | 4 | DT | -0.8 | OpenShort | | (-3) | -4 | -10 | -17 | -20 | -1.4,11 | 32 | | 33 | Jun/23 | 11 | 389.89 | 380.18 | 376.23(-0.08) | 373.89(-0.09) | 374.43(-0.06) | 373.29 | -1.2 | | -8 | 22(0) | -45 | [-3] | [-6] | [-0] | -47 | 13 | DT | -0.4 | OpenShort | | (-2) | -2 | 0 | -6 | 7 | -1,28 | 32 | | 34 | Jun/23 | 10 | 389.89 | 380.18 | 376.52(-0.08) | 374.23(-0.03) | 374.66(-0.07) | 373.27 | -1.2 | | -8 | 22(0.5) | -50 | [-3] | [-5] | [-6] | -45 | -1 | DT | -0.5 | OpenShort | | (-2) | -2 | -16 | 1 | -11 | -1.1,33 | 32 | | 35 | Jun/23 | 9 | 389.89 | 380.18 | 376.84(-0.04) | 374.23(0) | 374.92(0.15) | 375.86 | -1 | | -8 | 21(-0.2) | -35 | [-1] | [3] | [4] | -22 | 84 | UR | 0.3 | SmallShort? | | (-1) | 5 | 1 | 9 | 20 | -0.3,36 | 32 | | | | |
| 36 | Jun/22 | 15 | 390.12 | 383.69 | 376.98(-0.05) | 374.35(-0.05) | 374.36(0.15) | 375.75 | -1.1 | | -5 | 22(-1.9) | -20 | [-2] | [2] | [8] | -29 | 97 | UR | 0.5 | SmallShort? | | (-1) | 5 | 11 | 9 | 20 | -0.4,31 | 44 | | 37 | Jun/22 | 14 | 390.12 | 383.69 | 377.15(-0.11) | 374.55(-0.17) | 373.79(0.12) | 373.98 | -1.2 | | -5 | 24(-2) | -25 | [-4] | [-1] | [3] | -48 | 118 | DP | 0.1 | OpenShort | | (-2) | 4 | -3 | 11 | 20 | -1,27 | 44 | | 38 | Jun/22 | 13 | 390.12 | 383.69 | 377.58(-0.13) | 375.2(-0.18) | 373.35(-0.12) | 374.46 | -1.2 | | -5 | 26(-1.9) | -40 | [-4] | [-10] | [4] | -50 | 59 | DP | 0.3 | OpenShort | | (-3) | -4 | -0 | 11 | 20 | -0.9,23 | 44 | | 39 | Jun/22 | 12 | 390.12 | 383.69 | 378.08(-0.14) | 375.87(-0.18) | 373.35(0) | 374.54 | -1.2 | | -5 | 27(-0.3) | -30 | [-5] | [-6] | [7] | -57 | 108 | DP | 0.2 | OpenShort | | (-3) | 0 | 9 | 15 | 14 | -1,18 | 44 | | 40 | Jun/22 | 11 | 390.12 | 383.69 | 378.62(-0.14) | 376.56(-0.13) | 373.79(-0.15) | 373.05 | -1.3 | | -5 | 28(0.7) | -50 | [-5] | [-10] | [-3] | -80 | -2 | DT | -0.2 | HoldShort | | (-4) | -5 | 1 | -2 | -20 | -1.5,8 | 44 | | | | |
| 41 | Jun/22 | 10 | 390.12 | 383.69 | 379.15(-0.14) | 377.04(-0.18) | 374.34(-0.26) | 372.91 | -1.3 | | -5 | 27(1.8) | -45 | [-5] | [-14] | [1] | -82 | -54 | DP | -0.4 | OpenShort | | (-4) | -9 | 7 | 7 | -20 | -1.8,13 | 44 | | 42 | Jun/22 | 9 | 390.12 | 383.69 | 379.69(-0.15) | 377.73(-0.22) | 375.31(-0.46) | 371.81 | -1.4 | | -5 | 25(3.9) | -50 | [-5] | [-22] | [-16] | -101 | -160 | DT | -1.1 | HoldShort? | | (-4) | -15 | -31 | -5 | -20 | -2.4,9 | 44 | | 43 | Jun/19 | 15 | 389.96 | 387.33 | 380.24(-0.03) | 378.56(-0.07) | 377.06(-0.24) | 376.67 | -1 | | -3 | 21(1.2) | -15 | [-1] | [-11] | [2] | -73 | -132 | DP | -0.1 | OpenShort? | | (-2) | -8 | 14 | -5 | -20 | -1.3,10 | 43 | | 44 | Jun/19 | 14 | 389.96 | 387.33 | 380.36(-0.11) | 378.82(-0.13) | 377.95(-0.36) | 374.52 | -1.1 | | -3 | 20(1.3) | -50 | [-4] | [-16] | [-11] | -103 | -120 | DT | -1.3 | HoldShort | | (-1) | -11 | -8 | -28 | -20 | -2.1,0 | 43 | | 45 | Jun/19 | 13 | 389.96 | 387.33 | 380.77(-0.12) | 379.33(-0.08) | 379.32(-0.11) | 375.78 | -1 | | -3 | 19(1.2) | -50 | [-4] | [-7] | [-11] | -86 | -8 | DT | -1.4 | OpenShort | | (-2) | -4 | -13 | -20 | -20 | -1.9,12 | 43 | | | | |
| 46 | Jun/19 | 12 | 389.96 | 387.33 | 381.24(-0.09) | 379.62(-0.04) | 379.74(-0.11) | 377.77 | -0.9 | | -3 | 18(0.6) | -40 | [-3] | [-7] | [-9] | -58 | -5 | DT | -0.8 | OpenShort | | (-2) | -4 | -17 | -8 | -20 | -1.4,27 | 43 | | 47 | Jun/19 | 11 | 389.96 | 387.33 | 381.59(-0.04) | 379.76(-0.05) | 380.15(0.02) | 380.53 | -0.7 | | -3 | 17(0) | -20 | [-1] | [-2] | [4] | -20 | 33 | DP | 0.2 | OpenShort | | (-1) | 1 | -4 | 17 | 20 | -0.5,43 | 43 | | 48 | Jun/19 | 10 | 389.96 | 387.33 | 381.76(-0.02) | 379.95(-0.09) | 380.07(0.1) | 381.14 | -0.6 | | -3 | 17(-2.1) | -20 | [-1] | [-0] | [1] | -27 | 39 | UR | 0.5 | SmallShort | | (-1) | 3 | -2 | -9 | 20 | -0.3,31 | 43 | | 49 | Jun/19 | 9 | 389.96 | 387.33 | 381.84(-0.08) | 380.3(-0.1) | 379.68(0.09) | 381.4 | -0.6 | | -3 | 19(-3.2) | -15 | [-3] | [-1] | [9] | -33 | 125 | DP | 0.7 | OpenShort? | | (-1) | 3 | 22 | -11 | 20 | -0.2,22 | 43 | | 50 | Jun/18 | 15 | 390.01 | 391.16 | 382.14(-0.15) | 380.68(-0.15) | 379.33(-0.04) | 377.84 | -0.9 | | 0 | 22(-2.6) | -35 | [-5] | [-6] | [-10] | -72 | 80 | DT | -0.5 | OpenShort? | | (-3) | -1 | -13 | -24 | -19 | -1.4,13 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|