|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $287.9400 One month high (close): $435.5500
LMT Daily Change: -12.37% Daily StdDev 3.09% LMT EMA_5_Trend: -3.74% 10Minute StdDev: $11.8289
Latest Price : $287.94(-12.37%) | Wed. Mar 18, 2020($10.8) Tue. Mar 17, 2020($7.8) Mon. Mar 16, 2020($9.1) Fri. Mar 13, 2020($11.1) Thu. Mar 12, 2020($19.1) Wed. Mar 11, 2020($3.6) Tue. Mar 10, 2020($6.5) Mon. Mar 9, 2020($8.7)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.74% Daily EMA 20 BBV: -2.4
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 15 | 379.98 | 353.14 | 311.91(-0.51) | 303.38(-0.42) | 300.86(-0.36) | 293.93 | -2.2 | | -32 | 31(-6.1) | -50 | [-17] | [-43] | [-46] | -66 | -406 | DT | -0.6 | OpenShort? | | (-51) | -12 | -102 | -11 | -20 | -1.5,22 | 27 | Sample size 45 Avg positive next hour return: 1.23%(51%) Avg negative next hour return: -0.77%(49%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 303.38(hourly_sma_10 3.22%) 311.91(hourly_sma_20 6.12%) 353.14(daily_ema_10 20.14%) 379.98(daily_ema_20 29.28%)
|
| | | 2 | Mar/16 | 14 | 379.98 | 353.14 | 313.52(-0.91) | 304.67(-0.44) | 301.95(0.54) | 297.79 | -2.1 | | -32 | 37(-4.9) | -50 | [-29] | [-18] | [-30] | -46 | -67 | DT | -0.3 | OpenShort | | (-37) | 18 | -73 | 0 | -20 | -1.1,32 | 27 | | 3 | Mar/16 | 13 | 379.98 | 353.14 | 316.4(-0.88) | 306.01(-0.51) | 300.32(-1.27) | 300.61 | -2 | | -32 | 42(-4.1) | -50 | [-29] | [-77] | [-37] | -36 | -267 | DT | 0 | OpenShort | | (-71) | -41 | -112 | 9 | -14 | -1,39 | 27 | | 4 | Mar/16 | 12 | 379.98 | 353.14 | 319.22(-0.84) | 307.59(-0.65) | 304.17(-0.49) | 304.98 | -1.9 | | -32 | 46(-4.1) | -50 | [-27] | [-54] | [-8] | -34 | -153 | DT | 0 | OpenShort | | (-66) | -16 | -52 | 16 | 20 | -0.8,36 | 27 | | 5 | Mar/16 | 11 | 379.98 | 353.14 | 321.91(-0.85) | 309.6(-0.2) | 305.67(-0.08) | 307 | -1.9 | | -32 | 50(-3.1) | -40 | [-28] | [-33] | [65] | -46 | -116 | DP | 0.1 | OpenShort | | (-66) | -3 | 199 | -1 | -15 | -0.8,24 | 27 | | | | |
| 6 | Mar/16 | 10 | 379.98 | 353.14 | 324.65(-0.96) | 310.23(-0.6) | 305.91(-0.48) | 299.38 | -2.1 | | -32 | 53(-1.1) | -25 | [-31] | [-54] | [78] | -63 | -432 | DP | -0.3 | OpenShort | | (-79) | -16 | 263 | 2 | -20 | -1.2,17 | 27 | | 7 | Mar/16 | 9 | 379.98 | 353.14 | 327.78(-1.1) | 312.1(-1.13) | 307.38(-1.38) | 289.65 | -2.3 | | -32 | 54(2.4) | -50 | [-36] | [-93] | [-267] | -82 | -848 | DT | -0.8 | OpenShort? | | (-91) | -45 | -738 | 0 | -20 | -1.8,13 | 27 | | 8 | Mar/13 | 15 | 387.73 | 363.04 | 331.43(-0.62) | 315.66(-0.15) | 311.69(0.22) | 319.83 | -2 | | -29 | 52(-9.2) | -40 | [-20] | [-13] | [74] | -43 | -70 | DP | 0.4 | OpenShort? | | (-53) | 7 | 184 | 15 | 20 | -0.6,22 | 29 | | 9 | Mar/13 | 14 | 387.73 | 363.04 | 333.49(-0.75) | 316.12(-0.59) | 311.02(-0.8) | 312.47 | -2.2 | | -29 | 61(0.1) | -50 | [-28] | [-61] | [40] | -70 | -366 | DP | 0.1 | OpenShort | | (-60) | -30 | 109 | 3 | 20 | -1,5 | 29 | | 10 | Mar/13 | 13 | 387.73 | 363.04 | 336(-0.75) | 318.01(-0.76) | 313.53(-0.33) | 308.2 | -2.3 | | -29 | 61(1.7) | -50 | [-28] | [-46] | [8] | -82 | -510 | DP | -0.3 | OpenShort | | (-66) | -12 | 37 | -1 | -20 | -1.3,1 | 29 | | | | |
| 11 | Mar/13 | 12 | 387.73 | 363.04 | 338.54(-0.75) | 320.44(-0.6) | 314.55(-0.71) | 306.75 | -2.4 | | -29 | 59(3.4) | -50 | [-28] | [-58] | [-52] | -88 | -665 | DT | -0.4 | OpenShort | | (-63) | -27 | -112 | -5 | -20 | -1.6,2 | 29 | | 12 | Mar/13 | 11 | 387.73 | 363.04 | 341.11(-0.63) | 322.36(-1.36) | 316.81(-0.88) | 311.2 | -2.2 | | -29 | 56(3.1) | -50 | [-24] | [-77] | [-39] | -80 | -683 | DT | -0.3 | OpenShort | | (-56) | -33 | -130 | 6 | 20 | -1.6,10 | 29 | | 13 | Mar/13 | 10 | 387.73 | 363.04 | 343.26(-0.55) | 326.8(-1.23) | 319.63(-0.49) | 316.47 | -2.1 | | -29 | 53(2.4) | -50 | [-21] | [-59] | [-64] | -78 | -575 | DT | -0.2 | OpenShort | | (-45) | -18 | -205 | 8 | 20 | -1.5,10 | 29 | | 14 | Mar/13 | 9 | 387.73 | 363.04 | 345.17(-0.49) | 330.85(-1.01) | 321.22(-0.4) | 325 | -1.8 | | -29 | 50(1.1) | -25 | [-18] | [-51] | [106] | -72 | -392 | DP | 0.2 | OpenShort? | | (-35) | -15 | 291 | 7 | 20 | -1.2,8 | 29 | | 15 | Mar/12 | 15 | 393.15 | 368.87 | 346.88(-0.68) | 334.22(-1.43) | 322.5(-1.17) | 313.34 | -2.4 | | -32 | 49(2.9) | -50 | [-26] | [-93] | [-50] | -99 | -783 | DT | -0.5 | OpenShort? | | (-54) | -44 | -116 | -1 | -20 | -2,1 | 21 | | | | |
| 16 | Mar/12 | 14 | 393.15 | 368.87 | 349.26(-0.51) | 339.08(-1.28) | 326.33(-0.48) | 318.04 | -2.3 | | -32 | 46(5.2) | -50 | [-20] | [-65] | [-72] | -102 | -697 | DT | -0.5 | HoldShort | | (-50) | -19 | -174 | -3 | -20 | -2.1,1 | 21 | | 17 | Mar/12 | 13 | 393.15 | 368.87 | 351.05(-0.42) | 343.47(-1.08) | 327.92(-1.81) | 325.28 | -2.1 | | -32 | 41(3.7) | -50 | [-16] | [-112] | [-5] | -92 | -747 | DT | -0.2 | OpenShort | | (-34) | -70 | 20 | 3 | -20 | -1.9,6 | 21 | | 18 | Mar/12 | 12 | 393.15 | 368.87 | 352.52(-0.51) | 347.2(-1.04) | 333.98(-1.91) | 324.43 | -2.1 | | -32 | 37(4.9) | -50 | [-20] | [-116] | [-73] | -97 | -785 | DT | -0.8 | OpenShort | | (-35) | -74 | -164 | 11 | -20 | -2.3,11 | 21 | | 19 | Mar/12 | 11 | 393.15 | 368.87 | 354.32(-0.46) | 350.86(-0.88) | 340.49(-1.58) | 331.4 | -1.9 | | -32 | 32(3.4) | -50 | [-18] | [-99] | [-28] | -94 | -618 | DT | -0.9 | OpenShort | | (-34) | -62 | -26 | -17 | -20 | -2.2,11 | 21 | | 20 | Mar/12 | 10 | 393.15 | 368.87 | 355.94(-0.48) | 353.99(-0.74) | 345.94(-1.67) | 332.51 | -1.9 | | -32 | 29(4.6) | -50 | [-19] | [-100] | [25] | -100 | -628 | BT | -1.4 | OpenLong | | (-36) | -65 | 157 | -31 | -20 | -2.5,13 | 21 | | | | |
| 21 | Mar/12 | 9 | 393.15 | 368.87 | 357.65(-0.54) | 356.63(-0.89) | 351.82(-2.01) | 325.97 | -2.1 | | -32 | 24(13.5) | -50 | [-21] | [-117] | [-257] | -131 | -871 | DT | -3.2 | HoldShort? | | (-47) | -78 | -651 | -46 | -20 | -4,19 | 21 | | 22 | Mar/11 | 15 | 399.68 | 376.76 | 359.58(-0.04) | 359.85(0.04) | 359.02(-0.39) | 355.58 | -1.6 | | -32 | 11(-6.9) | -50 | [-2] | [-24] | [-21] | -42 | -138 | DT | -1 | OpenShort? | | (-10) | -15 | -30 | -23 | -20 | -1.1,36 | 28 | | 23 | Mar/11 | 14 | 399.68 | 376.76 | 359.72(-0.27) | 359.72(0.07) | 360.43(-0.22) | 356.99 | -1.5 | | -32 | 18(-2.1) | -50 | [-13] | [-22] | [-19] | -8 | 57 | DT | -0.7 | OpenShort | | (-2) | -11 | -37 | -9 | -20 | -0.6,57 | 28 | | 24 | Mar/11 | 13 | 399.68 | 376.76 | 360.68(-0.2) | 359.48(-0.02) | 361.24(-0.22) | 358.68 | -1.5 | | -32 | 20(-2.6) | -50 | [-10] | [-23] | [-24] | 6 | 33 | DT | -0.5 | OpenShort | | (-20) | -11 | -70 | 0 | -11 | -0.4,66 | 28 | | 25 | Mar/11 | 12 | 399.68 | 376.76 | 361.39(-0.19) | 359.55(0.03) | 362.04(0.17) | 361.9 | -1.4 | | -32 | 23(-1.5) | -50 | [-10] | [-3] | [5] | 27 | 158 | DP | -0 | OpenShort | | (-13) | 9 | -2 | 15 | 20 | 0.1,74 | 28 | | | | |
| 26 | Mar/11 | 11 | 399.68 | 376.76 | 362.06(-0.15) | 359.44(0.23) | 361.44(0.21) | 361.97 | -1.4 | | -32 | 24(-1.7) | -50 | [-8] | [5] | [-3] | 19 | 129 | RG | 0.1 | Wait | | (-15) | 10 | -14 | 12 | 1 | -0,69 | 28 | | 27 | Mar/11 | 10 | 399.68 | 376.76 | 362.62(-0.16) | 358.63(0.22) | 360.67(0.46) | 362.63 | -1.3 | | -32 | 26(-1.6) | -50 | [-8] | [17] | [17] | 5 | 175 | UR | 0.3 | SmallShort | | (-12) | 23 | 34 | 18 | 20 | 0,55 | 28 | | 28 | Mar/11 | 9 | 399.68 | 376.76 | 363.21(-0.2) | 357.84(0.02) | 359(0.36) | 361.04 | -1.4 | | -32 | 27(-1) | -50 | [-10] | [7] | [-5] | -18 | 126 | RG | 0.3 | Wait? | | (-15) | 18 | -35 | 15 | 20 | -0.3,40 | 28 | | 29 | Mar/10 | 15 | 403.88 | 381.17 | 363.93(-0.16) | 357.78(-0.03) | 357.72(0.19) | 362.68 | -1.5 | | -30 | 28(-5.2) | -40 | [-8] | [-1] | [39] | -18 | 103 | DP | 0.6 | OpenShort? | | (-15) | 10 | 83 | 17 | 20 | -0.2,37 | 28 | | 30 | Mar/10 | 14 | 403.88 | 381.17 | 364.5(-0.36) | 357.89(-0.22) | 357.05(-0.11) | 358.86 | -1.7 | | -30 | 34(-2.8) | -50 | [-18] | [-23] | [11] | -50 | 65 | DP | 0.2 | OpenShort | | (-17) | -6 | 16 | 4 | 20 | -0.6,15 | 28 | | | | |
| 31 | Mar/10 | 13 | 403.88 | 381.17 | 365.83(-0.36) | 358.67(-0.18) | 357.45(0.24) | 358.15 | -1.7 | | -30 | 36(-2.5) | -50 | [-18] | [-4] | [30] | -62 | 61 | DP | 0.1 | OpenShort | | (-31) | 12 | 85 | -2 | 20 | -0.8,8 | 28 | | 32 | Mar/10 | 12 | 403.88 | 381.17 | 367.17(-0.44) | 359.32(-0.11) | 356.58(-0.03) | 354.28 | -1.8 | | -30 | 39(-1.5) | -50 | [-22] | [-17] | [-9] | -70 | -71 | DT | -0.2 | OpenShort | | (-34) | -2 | -7 | -2 | -20 | -1.2,10 | 28 | | 33 | Mar/10 | 11 | 403.88 | 381.17 | 368.78(-0.46) | 359.73(-0.6) | 356.68(-0.32) | 354.61 | -1.8 | | -30 | 40(-2.3) | -50 | [-23] | [-44] | [-31] | -63 | -134 | DT | -0.2 | OpenShort | | (-35) | -16 | -103 | 8 | 20 | -1.3,20 | 28 | | 34 | Mar/10 | 10 | 403.88 | 381.17 | 370.49(-0.47) | 361.89(-0.37) | 357.84(-0.25) | 359.35 | -1.7 | | -30 | 43(-2.5) | -50 | [-24] | [-35] | [-7] | -56 | -36 | DT | 0.1 | OpenShort | | (-33) | -13 | -33 | 10 | 20 | -1,19 | 28 | | 35 | Mar/10 | 9 | 403.88 | 381.17 | 372.23(-0.45) | 363.24(-0.4) | 358.73(-0.32) | 360.85 | -1.6 | | -30 | 45(-1.9) | -40 | [-23] | [-39] | [55] | -63 | -71 | DP | 0.2 | OpenShort? | | (-37) | -16 | 155 | 2 | 20 | -0.9,10 | 28 | | | | |
| 36 | Mar/9 | 15 | 407.56 | 384.48 | 373.93(-0.55) | 364.69(-0.53) | 359.9(-0.6) | 353.82 | -2 | | -36 | 47(-1.6) | -50 | [-28] | [-63] | [-16] | -88 | -281 | DT | -0.5 | HoldShort? | | (-45) | -30 | -21 | -8 | -20 | -1.6,2 | 20 | | 37 | Mar/9 | 14 | 407.56 | 384.48 | 376(-0.6) | 366.62(-0.53) | 362.07(-0.19) | 354.79 | -2 | | -36 | 49(1.2) | -50 | [-32] | [-45] | [-51] | -85 | -188 | DT | -0.6 | OpenShort | | (-44) | -10 | -121 | -6 | -20 | -1.7,8 | 20 | | 38 | Mar/9 | 13 | 407.56 | 384.48 | 378.27(-0.49) | 368.57(-0.41) | 362.78(-0.86) | 360.38 | -1.8 | | -36 | 47(1) | -50 | [-26] | [-75] | [-29] | -69 | -284 | DT | -0.2 | OpenShort | | (-43) | -45 | -73 | 4 | -20 | -1.4,16 | 20 | | 39 | Mar/9 | 12 | 407.56 | 384.48 | 380.13(-0.42) | 370.08(-0.28) | 365.94(-0.49) | 363.8 | -1.7 | | -36 | 46(1.3) | -50 | [-22] | [-51] | [-23] | -63 | -229 | DT | -0.2 | OpenShort | | (-37) | -26 | -62 | 14 | -20 | -1.3,20 | 20 | | 40 | Mar/9 | 11 | 407.56 | 384.48 | 381.75(-0.35) | 371.11(-0.5) | 367.75(-0.47) | 366.69 | -1.5 | | -36 | 45(1.5) | -50 | [-18] | [-55] | [17] | -68 | -234 | DP | -0.1 | OpenShort | | (-32) | -25 | 44 | 1 | 20 | -1.3,15 | 20 | | | | |
| 41 | Mar/9 | 10 | 407.56 | 384.48 | 383.1(-0.34) | 372.98(-0.54) | 369.48(-0.46) | 364.66 | -1.6 | | -36 | 44(2.8) | -50 | [-18] | [-56] | [43] | -80 | -328 | DP | -0.4 | OpenShort | | (-31) | -24 | 138 | 2 | -20 | -1.6,10 | 20 | | 42 | Mar/9 | 9 | 407.56 | 384.48 | 384.41(-0.4) | 375.01(-0.75) | 371.17(-0.85) | 358.34 | -1.9 | | -36 | 41(6.6) | -50 | [-21] | [-83] | [-138] | -106 | -553 | DT | -1.2 | HoldShort? | | (-35) | -45 | -371 | -9 | -20 | -2.4,4 | 20 | | 43 | Mar/6 | 15 | 412.09 | 391.27 | 385.94(-0.11) | 377.83(-0.33) | 374.36(0.04) | 376.21 | -1.5 | | -33 | 34(-3.3) | -35 | [-6] | [-16] | [28] | -70 | -169 | DP | 0.2 | OpenShort? | | (-13) | 2 | 70 | 7 | 20 | -1.1,8 | 24 | | 44 | Mar/6 | 14 | 412.09 | 391.27 | 386.37(-0.09) | 379.1(-0.56) | 374.22(-0.06) | 372.85 | -1.7 | | -33 | 38(1.6) | -50 | [-6] | [-30] | [-17] | -85 | -290 | DT | -0.2 | OpenShort | | (-13) | -4 | -52 | 2 | 2 | -1.5,3 | 24 | | 45 | Mar/6 | 13 | 412.09 | 391.27 | 386.71(-0.06) | 381.22(-0.51) | 374.46(-0.54) | 375.33 | -1.6 | | -33 | 36(1.5) | -50 | [-4] | [-58] | [15] | -80 | -350 | DP | 0.1 | OpenShort | | (-5) | -34 | 46 | 1 | -1 | -1.3,3 | 24 | | | | |
| 46 | Mar/6 | 12 | 412.09 | 391.27 | 386.94(-0.14) | 383.17(-0.57) | 376.48(-0.63) | 373.12 | -1.6 | | -33 | 34(2.5) | -50 | [-9] | [-67] | [-13] | -91 | -374 | DT | -0.4 | OpenShort | | (-7) | -39 | -25 | -0 | -20 | -1.7,2 | 24 | | 47 | Mar/6 | 11 | 412.09 | 391.27 | 387.49(-0.16) | 385.38(-0.67) | 378.85(-0.64) | 374.3 | -1.6 | | -33 | 32(2.4) | -50 | [-10] | [-71] | [-16] | -91 | -341 | DT | -0.6 | OpenShort | | (-10) | -40 | -25 | -15 | -20 | -1.7,2 | 24 | | 48 | Mar/6 | 10 | 412.09 | 391.27 | 388.11(-0.13) | 387.97(-0.57) | 381.3(-0.7) | 375.52 | -1.5 | | -33 | 30(2.4) | -50 | [-8] | [-71] | [-3] | -83 | -356 | DT | -0.8 | OpenShort | | (-12) | -44 | 31 | -28 | -20 | -1.8,12 | 24 | | 49 | Mar/6 | 9 | 412.09 | 391.27 | 388.6(-0.2) | 390.18(-0.57) | 383.98(-1.03) | 374.04 | -1.6 | | -33 | 27(3) | -50 | [-12] | [-93] | [-96] | -90 | -416 | DT | -1.6 | OpenShort? | | (-12) | -64 | -231 | -30 | -20 | -2.3,18 | 24 | | 50 | Mar/5 | 15 | 414.96 | 395.56 | 389.37(0.04) | 392.4(-0.21) | 387.97(-0.48) | 385.44 | -1.3 | | -30 | 24(-3.2) | -50 | [3] | [-43] | [-6] | -47 | -228 | DR | -0.4 | OpenShort? | | (-4) | -30 | 9 | -16 | -20 | -0.7,21 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|