LMT Trading Signals: Hourly Price Prediction

^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 21, 2020

LMT Trading Signals: Hourly Price Forecast and Prediction

(Lockheed Martin Corporation)

One month low (close): $389.3800 One month high (close): $426.1500

LMT Daily Change: 0.12% Daily StdDev 0.93% LMT EMA_5_Trend: 0.34% 10Minute StdDev: $1.6377

Latest Price : $426.15(0.12%)

Thu. Jan 23, 2020($1.3) Wed. Jan 22, 2020($0.9) Tue. Jan 21, 2020($0.9) Fri. Jan 17, 2020($1.9) Thu. Jan 16, 2020($2.1) Wed. Jan 15, 2020($2) Tue. Jan 14, 2020($1.7) Mon. Jan 13, 2020($2.2)

LMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 21, 2020
1	Jan/21	15	408.31	419.1	403.84(0.05)	426.05(0.01)	426.16(-0.01)	426.07	1.4	30	712(0.4)	50	[5]	[6]	[13]	55	502	UT	-0	OpenLong?	(7)	-1	41	-1	-3	0.2,100	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 419.1(daily_ema_10 -1.64%) 408.31(daily_ema_20 -4.17%) 403.84(hourly_sma_20 -5.22%) Resistance Levels:

2	Jan/21	14	408.31	419.1	403.63(0.05)	425.99(-0.01)	426.21(-0.09)	424.6	1.3	30	711(0.3)	15	[5]	[-4]	[-20]	55	454	DR	-0	OpenShort	(5)	-10	-55	-1	-20	0.2,100	81
3	Jan/21	13	408.31	419.1	403.43(0.08)	425.99(0)	426.6(0.04)	426.62	1.4	30	711(0.5)	50	[9]	[11]	[-5]	58	506	CR	0	HoldShort	(9)	4	-18	0	9	0.3,100	81
4	Jan/21	12	408.31	419.1	403.12(0.09)	426.01(11.15)	426.43(0.09)	427.28	1.5	30	710(0.7)	50	[10]	[616]	[-128]	58	538	CR	0	HoldShort	(11)	10	29	0	-20	0.3,100	81
5	Jan/21	11	408.31	419.1	402.74(0.08)	383.28(0.03)	426.06(0.03)	426.21	1.4	30	710(0.5)	50	[9]	[12]	[48]	58	514	UT	0	OpenLong	(9)	3	-4	0	20	0.3,100	81

6	Jan/21	10	408.31	419.1	402.43(0.09)	383.18(0.06)	425.94(0.04)	426.34	1.4	30	709(0.6)	50	[10]	[15]	[50]	58	517	UT	0	OpenLong	(9)	4	-6	0	20	0.3,100	81
7	Jan/21	9	408.31	419.1	402.08(0.09)	382.95(0.08)	425.77(0.08)	426.56	1.4	30	709(0.6)	50	[10]	[20]	[63]	58	545	UT	0	OpenLong?	(11)	9	22	0	20	0.3,100	81
8	Jan/17	15	406.18	417.76	401.7(0.07)	382.63(0.08)	425.44(-0.04)	425.77	1.5	32	708(25.9)	50	[8]	[7]	[62]	58	527	UT	0	OpenLong?	(11)	-4	9	0	20	0.3,100	78
9	Jan/17	14	406.18	417.76	401.4(0.12)	382.34(0.08)	425.59(24.99)	425.43	1.5	32	682(0.7)	50	[13]	[2671]	[64]	58	6140	UT	-0	OpenLong	(8)	2659	-5	11	20	0.3,100	78
10	Jan/17	13	406.18	417.76	400.93(0.12)	382.02(0.1)	340.5(0.02)	425.61	1.5	32	681(0.8)	50	[13]	[15]	[72]	58	515	UT	0.9	OpenLong	(15)	2	4	11	20	0.3,100	78

11	Jan/17	12	406.18	417.76	400.45(0.12)	381.62(0.09)	340.42(0.08)	425.47	1.5	32	681(0.7)	50	[13]	[21]	[89]	58	529	UT	0.9	OpenLong	(14)	9	15	51	20	0.3,100	78
12	Jan/17	11	406.18	417.76	399.98(0.11)	381.27(0.11)	340.14(0.09)	424.91	1.4	32	680(0.7)	50	[12]	[23]	[64]	25	541	UT	0.9	OpenLong	(14)	10	-45	-23	20	0.3,67	78
13	Jan/17	10	406.18	417.76	399.55(0.13)	380.83(0.16)	339.82(0.22)	426.54	1.5	32	679(1)	50	[14]	[40]	[92]	25	612	UT	1	OpenLong	(17)	23	0	-23	20	0.3,67	78
14	Jan/17	9	406.18	417.76	399.01(-4.95)	380.22(-9.94)	339.08(-19.94)	0	-30.8	32	678(655.4)	-25	[-527]	[-2777]	[-4264]	-96	-10031	DT	-3.8	OpenShort?	(-613)	-2121	-11765	-63	-20	-4.5,67	78
15	Jan/16	15	403.94	416.51	419.8(0.11)	422.2(0.12)	423.54(0.17)	425.19	1.6	33	23(2.3)	50	[12]	[35]	[13]	95	69	UT	0.6	OpenLong?	(14)	18	32	1	20	1.8,100	79

16	Jan/16	14	403.94	416.51	419.33(0.05)	421.68(0.11)	422.82(0.1)	424.04	1.5	33	20(1.6)	50	[5]	[25]	[8]	93	88	UT	0.4	OpenLong	(12)	10	20	2	16	1.7,100	79
17	Jan/16	13	403.94	416.51	419.11(0.04)	421.22(0.11)	422.4(0.13)	423.33	1.5	33	19(1.3)	50	[4]	[28]	[6]	93	93	UT	0.4	OpenLong	(6)	14	14	2	12	1.7,100	79
18	Jan/16	12	403.94	416.51	418.93(0.06)	420.77(0.07)	421.84(0.11)	422.84	1.4	33	18(1.2)	50	[6]	[24]	[6]	91	61	UT	0.4	OpenLong	(5)	12	15	-2	19	1.7,98	79
19	Jan/16	11	403.94	416.51	418.7(0.05)	420.47(0.15)	421.37(0.12)	422.29	1.4	33	16(1.1)	50	[5]	[29]	[6]	88	72	UT	0.4	OpenLong	(6)	13	19	1	-1	1.6,98	79
20	Jan/16	10	403.94	416.51	418.48(0.05)	419.85(0.13)	420.87(0.08)	421.62	1.3	33	15(0.8)	50	[5]	[24]	[-2]	86	54	CR	0.4	OpenShort	(6)	8	-8	1	2	1.5,98	79

21	Jan/16	9	403.94	416.51	418.28(0.06)	419.28(0.14)	420.53(0.12)	421.9	1.3	33	14(1.2)	50	[6]	[29]	[15]	98	63	UT	0.7	OpenLong?	(6)	13	38	8	13	1.9,100	79
22	Jan/15	15	401.95	413.93	418.03(0.05)	418.7(0.1)	420.04(0.08)	420.57	1.4	33	13(-1)	50	[5]	[23]	[3]	84	34	UT	0.3	HoldLong?	(6)	8	4	4	10	1.4,99	78
23	Jan/15	14	401.95	413.93	417.82(0.08)	418.27(0.11)	419.7(0.03)	420.45	1.4	33	14(-0.1)	50	[8]	[19]	[8]	84	-5	UT	0.4	HoldLong	(6)	3	19	4	12	1.4,99	78
24	Jan/15	13	401.95	413.93	417.48(0.07)	417.8(0.1)	419.58(0.18)	419.79	1.3	33	14(0)	50	[7]	[34]	[1]	75	37	UT	0.1	HoldLong	(9)	19	-5	8	12	1.2,95	78
25	Jan/15	12	401.95	413.93	417.21(0.06)	417.4(0.1)	418.82(0.19)	419.94	1.3	33	14(-0.3)	50	[6]	[35]	[8]	73	59	UT	0.6	OpenLong	(8)	20	14	7	20	1.4,88	78

26	Jan/15	11	401.95	413.93	416.95(0.07)	417.4(-0)	418.04(0.16)	419.44	1.3	33	15(0.1)	50	[7]	[27]	[14]	71	33	UT	0.7	OpenLong	(7)	17	15	32	20	1.3,88	78
27	Jan/15	10	401.95	413.93	416.65(0.06)	416.99(-0.02)	417.36(0.13)	418.91	1.3	33	15(0.4)	50	[6]	[22]	[-2]	51	25	CR	0.8	HoldShort	(8)	14	-26	20	20	1.2,71	78
28	Jan/15	9	401.95	413.93	416.41(0.06)	417.09(0.04)	416.83(0.19)	419.84	1.3	33	14(0.9)	50	[6]	[32]	[43]	53	69	UT	1.6	OpenLong?	(8)	20	109	21	20	1.8,58	78
29	Jan/14	15	400.17	410.92	416.16(0.02)	416.92(-0.05)	416.02(0.01)	415.99	1.2	28	13(-0.5)	50	[2]	[5]	[-2]	-26	-15	CR	-0	HoldShort?	(1)	1	0	-6	-6	-0.1,27	74
30	Jan/14	14	400.17	410.92	416.07(0.01)	417.11(-0.04)	415.97(0.01)	416.01	1.2	28	14(-0.1)	50	[1]	[6]	[-0]	-10	-7	UT	0	OpenLong	(2)	1	0	2	-9	-0,40	74

31	Jan/14	13	400.17	410.92	416.02(0.01)	417.28(-0.02)	415.92(-0.17)	416.02	1.2	28	14(0)	35	[1]	[-12]	[-5]	-11	-48	DR	0.1	OpenShort	(1)	-18	-8	-5	-17	0,39	74
32	Jan/14	12	400.17	410.92	415.97(0.01)	417.28(-0)	416.63(-0.17)	416.3	1.2	28	14(-0.1)	50	[1]	[-11]	[2]	-7	-38	RG	-0.2	Wait	(1)	-18	15	-11	-16	0.2,38	74
33	Jan/14	11	400.17	410.92	415.92(0.01)	417.38(0.05)	417.35(-0.11)	415.77	1.2	28	14(-0.4)	40	[1]	[-2]	[-9]	-17	-34	DR	-0.9	OpenShort	(1)	-12	0	-37	-20	-0.1,36	74
34	Jan/14	10	400.17	410.92	415.87(0.02)	417.17(0.04)	417.82(-0.1)	415.75	1.2	28	14(-1)	45	[2]	[-1]	[-8]	4	-40	DR	-1.1	OpenShort	(1)	-11	0	-34	-20	-0.1,56	74
35	Jan/14	9	400.17	410.92	415.78(0.04)	417.02(0.02)	418.26(-0.09)	415.75	1.2	28	15(-1.7)	20	[4]	[-1]	[-42]	27	-56	DR	-1.3	OpenShort?	(2)	-10	-108	-21	-20	-0,77	74

36	Jan/13	15	398.65	408.62	415.62(0.1)	416.92(0.15)	418.64(0.13)	419.6	1.6	29	17(0.1)	50	[11]	[31]	[-2]	93	40	CR	0.4	OpenShort?	(11)	14	-8	-1	13	1.8,98	80
37	Jan/13	14	398.65	408.62	415.19(0.1)	416.3(0.14)	418.1(0.17)	419.91	1.7	29	17(0.8)	50	[11]	[35]	[20]	105	58	UT	0.8	CloseLong	(13)	18	51	2	20	2.2,100	80
38	Jan/13	13	398.65	408.62	414.76(0.09)	415.72(0.07)	417.4(0.21)	418.11	1.5	29	16(0.3)	50	[10]	[36]	[4]	90	46	UT	0.3	HoldLong	(11)	22	5	3	20	1.6,100	80
39	Jan/13	12	398.65	408.62	414.39(0.08)	415.41(0.09)	416.51(0.18)	417.93	1.5	29	16(1)	50	[9]	[33]	[6]	95	59	UT	0.7	OpenLong	(11)	19	8	9	20	1.8,100	80
40	Jan/13	11	398.65	408.62	414.06(0.07)	415.03(0.06)	415.77(0.14)	417.65	1.5	29	15(0.9)	50	[7]	[27]	[14]	98	59	UT	1	HoldLong	(9)	15	21	25	20	1.9,100	80

41	Jan/13	10	398.65	408.62	413.78(0.01)	414.76(0.04)	415.2(0.17)	416.9	1.4	29	14(0.2)	50	[1]	[28]	[10]	82	109	UT	1	HoldLong	(7)	18	14	17	20	1.8,87	80
42	Jan/13	9	398.65	408.62	413.78(-0)	414.58(0.03)	414.5(0.11)	416.42	1.4	29	14(0.7)	50	[0]	[20]	[30]	67	85	UR	1.1	SmallShort?	(0)	12	79	11	20	1.5,79	80
43	Jan/10	15	396.86	406.08	413.78(0)	414.47(-0.03)	414.03(-0.07)	413.66	1.4	25	13(-1)	40	[0]	[-3]	[-5]	23	-16	DR	-0.2	OpenShort?	(-5)	-7	-16	5	-8	-0.1,75	80
44	Jan/10	14	396.86	406.08	413.76(-0.01)	414.58(0.01)	414.03(0)	414.24	1.4	25	14(-0.1)	40	[-1]	[6]	[-5]	32	19	RG	-0	Wait	(1)	0	-15	4	-7	0.3,74	80
45	Jan/10	13	396.86	406.08	413.76(-0)	414.54(0.05)	414.29(-0.01)	414.76	1.5	25	14(0.1)	50	[0]	[7]	[12]	34	17	UR	0.3	SmallShort	(-1)	-1	38	-1	-7	0.6,69	80

46	Jan/10	12	396.86	406.08	413.8(-0.01)	414.32(0.06)	414.33(-0.08)	413.44	1.4	25	14(0)	30	[-1]	[0]	[-9]	9	-19	RG	-0.5	Wait	(-1)	-8	-18	-6	-20	-0.2,64	80
47	Jan/10	11	396.86	406.08	413.84(0.01)	414.09(0.07)	414.65(-0.06)	414.07	1.4	25	14(-0.2)	40	[1]	[4]	[-11]	21	-13	CR	-0.3	HoldShort	(0)	-6	-27	-7	-13	0.1,68	80
48	Jan/10	10	396.86	406.08	413.79(0.03)	413.81(0.1)	414.9(0.01)	415.03	1.5	25	14(-0.7)	50	[3]	[13]	[10]	38	5	UT	0.1	OpenLong	(4)	1	25	13	-2	0.7,70	80
49	Jan/10	9	396.86	406.08	413.67(0.04)	413.38(0.07)	414.86(0.02)	414.17	1.4	25	15(-1.5)	50	[4]	[13]	[-6]	26	-21	CR	-0.4	HoldShort?	(2)	2	-22	9	-1	0.3,68	80
50	Jan/9	15	395.43	403.96	413.5(0.07)	413.08(0.07)	414.79(0.12)	414.95	1.7	25	16(-0.5)	50	[7]	[25]	[3]	42	3	UT	0.1	OpenLong?	(6)	13	-2	14	15	0.7,74	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI