Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LMT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 3, 2018

Trading Signals: LMT Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Lockheed Martin Corporation)

LMT latest price $310.9190 (0.84%) ($308.4216 - $311.2190) on Wed. Jan. 3, 2018.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.76% (three month average)
RSI   61
Latest Price   $310.9190(0.84%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  LMT advances 0.2% a day on average for past five trading days.
Weekly Trend  LMT advances 0.2% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support LMT advance at 0% a week (0% probability)
  DIA(56%)    XHB(39%)    XAR(17%)    GDX(13%)    GDXJ(13%)  
Factors Impacting LMT price  LMT will decline at least -0.38% in a week (0% probabilities).
  EMHY(-8%)    SHY(-7%)    BND(-6%)    IPO(-5%)    TIP(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.38% (StdDev 0.76%)
Hourly BBV   0 ()
Intraday Trend   0.7%
  
 

  


5 Day Moving Average  $310.2(0.23%)
10 Day Moving Average  $309.2(0.56%)
20 Day Moving Average  $307.89(0.98%)
To recent high  -0.5%
To recent low  5.4%
Market Cap  $86.915b
 
 
 
Lockheed Martin Corp. operates as a global security and aerospace company, which engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services. It operates through the following business segments: Aeronautics, Missiles and Fire Control (MFC), Rotary and Mission Systems (RMS) and Space. The Aeronautics segment researches, designs, develops, manufactures, integrates, sustains, supports, and upgrades advanced military aircraft, including combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defence systems; tactical missiles and air-to-ground precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support and integration services; manned and unmanned ground vehicles; and energy management solutions. The RMS segment offers design, manufacture, service, and support for a variety of military and commercial helicopters; ship and submarine mission and combat systems; mission systems and sensors for rotary and fixed-wing aircraft; sea and land-based missile defence systems; radar systems; the Littoral Combat Ship; simulation and training services; and unmanned systems and technologies. The Space segment comprises of the research and development, design, engineering and production of satellites, strategic, and defensive missile systems and space transportation systems. The company was founded in 1961 and is headquartered in Bethesda, MD.

$. LMT price fluctuates within 0.88% (three month std-dev: 0.76%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20180203

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_3_2018300.25307.89309.2310.2  310.92(0.84%)UTOpenLong750.3   7   -10000   4   17   0.89    52%0.06420.76%01.1610
2Jan_2_2018300.06307.45309.29309.68  308.33(-0.78%)UDOpenLong75-0.4   7   -10000   1   24   1.19    50%0.0827.20.76%00.3570
3Dec_29_2017299.82307.22309.69309.58  310.76(-0.33%)UDOpenLong750.3   15   -10000   6   42   0.73    52%0.0724.30.75%01630
4Dec_28_2017299.61307.09309.31308.83  311.78(0.83%)UTOpenLong750.9   15   -10000   7   38   0.72    52%0.0726.60.75%01.4690
5Dec_27_2017299.4306.9308.88307.98  309.21(0.29%)UTHoldLong500.4   8   -10000   -1   36   0.57    50%0.0726.20.75%00.7700
 
6Dec_26_2017299.18306.76308.56308.09  308.31(0.15%)UTHoldLong500.1   7   -10000   -7   49   0.52    52%0.1334.30.75%00.5720
7Dec_22_2017298.78306.58308.37308.91  307.84(0.26%)UDOpenLong65-0.3   12   -10000   -8   73   0.54    52%0.0852.50.75%00.4650
8Dec_21_2017298.53306.39308.19309.84  307.03(-0.17%)UDOpenLong75-0.9   24   -10000   0   97   0.87    52%0.0964.10.75%00.2580
9Dec_20_2017298.27306.19307.97309.8  307.54(-0.7%)UDOpenLong75-0.7   22   -10000   -0   87   0.93    54%0.0968.90.75%00.4470
10Dec_19_2017298.01306.06307.47309.82  309.72(-0.86%)UDOpenLong75-0   25   -10000   7   77   0.93    54%0.173.60.75%01.1500
 
11Dec_18_2017297.71305.7306.56309.03  312.42(-0.02%)UDOpenLong751.1   22   -10000   11   53   1.25    56%0.1271.20.74%02.1590
12Dec_15_2017297.36304.98305.47307.75  312.48(1.83%)UTOpenLong751.5   16   -10000   12   28   1.93    56%0.13590.74%02.3630
13Dec_14_2017296.98304.37304.51306.4  306.85(-0.25%)UDOpenLong750.2   5   -10000   5   5   0.87    52%0.156.50.71%00.9570
14Dec_13_2017296.68303.98304.64305.9  307.61(0.6%)UTOpenLong750.6   11   -10000   10   15   0.86    49%0.141.80.71%01.2600
15Dec_12_2017296.37303.68304.66304.77  305.77(-0.09%)UDOpenLong750.3   9   -10000   10   6   1.08    49%0.0933.70.73%00.7520
 
16Dec_11_2017296.09303.44304.73303.66  306.04(0.1%)N/AN/A00.8   6   -10000   8   -1   0.77    49%0.127.10.73%00.9570
17Dec_8_2017295.79303.11304.58302.81  305.73(0.45%)UTOpenLong751   3   -10000   4   1   0.85    49%0.120.40.73%00.9650
18Dec_7_2017295.5302.79304.38302.37  304.35(0.79%)DPOpenShort-750.7   -7   -10000   -8   -3   0.97    49%0.0916.20.73%00.5570
19Dec_6_2017295.23302.74304.25303.28  301.98(0.59%)N/AN/A0-0.4   -4   -10000   -12   19   0.82    47%0.0938.80.72%0-0.3570
20Dec_5_2017294.95302.72304.56304.59  300.2(-0.53%)UDOpenLong65-1.5   3   -10000   -12   49   1.17    47%0.0858.60.72%0-0.8490
 
21Dec_4_2017294.71302.66304.88305.92  301.79(-0.57%)UDOpenLong65-1.3   16   -10000   -5   77   1.37    47%0.0971.60.72%0-0.3530
22Dec_1_2017294.44302.51304.6306.49  303.52(-1.74%)UDOpenLong65-0.9   21   -10000   -1   86   1.71    45%0.176.60.72%00.3580
23Nov_30_2017294.15302.29304.37306.55  308.9(0.11%)UTOpenLong750.7   34   -10000   11   102   2.63    49%0.1280.70.69%02680
24Nov_29_2017293.79301.59303.36305.35  308.55(0.55%)UTOpenLong751   23   -10000   7   70   1.19    52%0.1264.80.69%02.1560
25Nov_28_2017293.44300.97302.63304.61  306.86(0.73%)UTOpenLong750.7   21   -10000   8   60   0.97    52%560.71%02580
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA