Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LMT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 27, 2017

Trading Signals: LMT Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Lockheed Martin Corporation)

LMT latest price $296.2733 (0.04%) ($296.0328 - $298.5579) on Fri. Oct. 27, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.7% (three month average)
RSI   35
Latest Price   $296.2733(0.04%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  LMT declines -0.8% a day on average for past five trading days.
Weekly Trend  LMT declines -1.1% a week on average for past two weeks.
Market Behavior  Growth stock rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support LMT advance at 0% a week (0% probability)
  DIA(56%)    XHB(39%)    XAR(17%)    GDX(13%)    GDXJ(13%)  
Factors Impacting LMT price  LMT will decline at least -0.35% in a week (0% probabilities).
  EMHY(-8%)    SHY(-7%)    BND(-6%)    IPO(-5%)    TIP(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.35% (StdDev 0.7%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


Resistance Level  $303.66
5 Day Moving Average  $300.55(-1.42%)
10 Day Moving Average  $302.98(-2.21%)
20 Day Moving Average  $303.66(-2.43%)
To recent high  -4.1%
To recent low  7.5%
Market Cap  $82.821b
 
 
 
Lockheed Martin Corp. operates as a global security and aerospace company, which engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services. It operates through the following business segments: Aeronautics, Missiles and Fire Control (MFC), Rotary and Mission Systems (RMS) and Space. The Aeronautics segment researches, designs, develops, manufactures, integrates, sustains, supports, and upgrades advanced military aircraft, including combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defence systems; tactical missiles and air-to-ground precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support and integration services; manned and unmanned ground vehicles; and energy management solutions. The RMS segment offers design, manufacture, service, and support for a variety of military and commercial helicopters; ship and submarine mission and combat systems; mission systems and sensors for rotary and fixed-wing aircraft; sea and land-based missile defence systems; radar systems; the Littoral Combat Ship; simulation and training services; and unmanned systems and technologies. The Space segment comprises of the research and development, design, engineering and production of satellites, strategic, and defensive missile systems and space transportation systems. The company was founded in 1961 and is headquartered in Bethesda, MD.

$. LMT price fluctuates within 1.24% (three month std-dev: 0.7%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20171127

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_27_2017286.55303.66302.98300.55  296.27(0.04%)DPOpenShort-75-1.1   -42   -10000   -22   -101   1    58%0.1113.70.7%0-2350
2Oct_26_2017286.24303.84304.12302.86  296.17(-1.46%)DTOpenShort-75-1.8   -26   -10000   -16   -56   1.6    58%0.1133.90.71%0-2.1370
3Oct_25_2017285.93303.97305.44304.58  300.56(-0.22%)DTOpenShort-75-1.2   -7   -10000   -6   -11   1.53    62%0.1351.30.68%0-1490
4Oct_24_2017285.57303.91306.08305.18  301.23(-2.36%)N/AN/A0-1.1   -4   -10000   -9   11   2.57    62%0.1257.50.68%0-0.7540
5Oct_23_2017285.23303.78306.59306.16  308.52(0.23%)UTOpenLong750.6   16   -10000   4   51   1.24    70%0.1463.90.61%01.2720
 
6Oct_20_2017284.84303.13306.25305.82  307.82(1%)UTOpenLong750.5   16   -10000   1   60   0.93    70%0.1464.90.61%01.2740
7Oct_19_2017284.44302.59305.91305.7  304.78(0.4%)UDOpenLong65-0.2   12   -10000   -9   75   0.73    71%0.1370.60.6%00.5720
8Oct_18_2017284.08302.18305.74306.53  303.56(-0.85%)UDOpenLong65-0.7   22   -10000   -6   106   1.13    71%0.1381.60.62%00.3720
9Oct_17_2017283.72301.83305.56307.11  306.15(-0.21%)UDOpenLong75-0.2   34   -10000   1   132   0.74    74%0.0888.70.61%01770
10Oct_16_2017283.49301.24305.08307  306.8(-0.14%)UDOpenLong75-0   38   -10000   3   144   0.59    74%0.1386.70.61%01.2810
 
11Oct_13_2017283.11300.52304.38306.69  307.23(-0.55%)UDOpenLong750.1   43   -10000   6   155   1.1    74%0.1480.70.61%01.3860
12Oct_12_2017282.71299.71303.52306.13  308.92(0.8%)UTHoldLong650.5   51   -10000   14   160   0.87    74%0.1676.50.6%01.8830
13Oct_11_2017282.27298.75302.36304.86  306.46(0.28%)UTHoldLong650.3   45   -10000   12   142   0.71    73%0.1569.80.6%01.5820
14Oct_10_2017281.84297.87301.53303.79  305.61(0.13%)UTHoldLong650.4   40   -10000   10   130   0.94    73%0.1567.10.6%01.6810
15Oct_9_2017281.41297.18300.73302.86  305.22(0.27%)UTHoldLong650.5   42   -10000   13   128   0.88    73%0.1767.80.6%01.8830
 
16Oct_6_2017280.94296.53299.72301.71  304.41(0.6%)UTHoldLong650.6   39   -10000   13   115   0.86    75%0.1967.10.62%01.9850
17Oct_5_2017280.42295.86298.93300.52  302.6(0.5%)UTHoldLong650.5   36   -10000   11   111   0.95    77%0.1761.70.63%01.7850
18Oct_4_2017279.95295.26298.28299.47  301.1(0.05%)UTHoldLong650.4   32   -10000   6   109   0.9    77%0.1653.50.64%01.6850
19Oct_3_2017279.51294.69297.77298.92  300.95(0.49%)UTHoldLong650.6   36   -10000   7   124   0.8    77%0.1546.30.64%01.8860
20Oct_2_2017279.08294.16297.07298.29  299.48(0.34%)UTOpenLong750.4   37   -10000   9   122   1.01    77%0.1545.10.64%01.6680
 
21Sep_29_2017278.65293.71296.36297.42  298.48(0.38%)UTOpenLong750.3   29   -10000   3   105   0.91    73%0.1542.10.64%01.5640
22Sep_28_2017278.24293.44295.62297.09  297.36(-0.32%)UDOpenLong750.1   26   -10000   2   96   0.82    74%0.14490.66%01.3650
23Sep_27_2017277.84293.28294.91296.87  298.32(0.18%)UTOpenLong750.5   26   -10000   4   91   0.97    74%0.1457.90.67%01.8690
24Sep_26_2017277.45293.05293.97296.44  297.79(0.89%)UTOpenLong750.5   26   -10000   7   84   1.03    74%0.1465.50.67%01.9700
25Sep_25_2017277.06292.67293.37295.69  295.17(-0.55%)UDOpenLong75-0.2   24   -10000   6   77   1.22    72%65.40.67%01.1630
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA