Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LMT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 16, 2017

Trading Signals: LMT Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Lockheed Martin Corporation)

LMT latest price $306.7968 (-0.14%) ($305.6425 - $308.4609) on Mon. Oct. 16, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.61% (three month average)
RSI   81
Latest Price   $306.7968(-0.14%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  LMT advances 0.1% a day on average for past five trading days.
Weekly Trend  LMT advances 1.5% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support LMT advance at 0% a week (0% probability)
  DIA(56%)    XHB(39%)    XAR(17%)    GDX(13%)    GDXJ(13%)  
Factors Impacting LMT price  LMT will decline at least -0.305% in a week (0% probabilities).
  EMHY(-8%)    SHY(-7%)    BND(-6%)    IPO(-5%)    TIP(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.305% (StdDev 0.61%)
Hourly BBV   0 ()
Intraday Trend   -0.3%
  
 

  


5 Day Moving Average  $307(-0.07%)
10 Day Moving Average  $305.08(0.56%)
20 Day Moving Average  $301.24(1.84%)
To recent high  -0.7%
To recent low  11.9%
Market Cap  $85.763b
 
 
 
Lockheed Martin Corp. operates as a global security and aerospace company, which engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services. It operates through the following business segments: Aeronautics, Missiles and Fire Control (MFC), Rotary and Mission Systems (RMS) and Space. The Aeronautics segment researches, designs, develops, manufactures, integrates, sustains, supports, and upgrades advanced military aircraft, including combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defence systems; tactical missiles and air-to-ground precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support and integration services; manned and unmanned ground vehicles; and energy management solutions. The RMS segment offers design, manufacture, service, and support for a variety of military and commercial helicopters; ship and submarine mission and combat systems; mission systems and sensors for rotary and fixed-wing aircraft; sea and land-based missile defence systems; radar systems; the Littoral Combat Ship; simulation and training services; and unmanned systems and technologies. The Space segment comprises of the research and development, design, engineering and production of satellites, strategic, and defensive missile systems and space transportation systems. The company was founded in 1961 and is headquartered in Bethesda, MD.

$. LMT price fluctuates within 1.58% (three month std-dev: 0.61%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20171116

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_16_2017283.49301.24305.08307  306.8(-0.14%)UDOpenLong75-0   38   -10000   3   144   0.59    74%0.1386.70.61%01.2810
2Oct_13_2017283.11300.52304.38306.69  307.23(-0.55%)UDOpenLong750.1   43   -10000   6   155   1.1    74%0.1480.70.61%01.3860
3Oct_12_2017282.71299.71303.52306.13  308.92(0.8%)UTHoldLong650.5   51   -10000   14   160   0.87    74%0.1676.50.6%01.8830
4Oct_11_2017282.27298.75302.36304.86  306.46(0.28%)UTHoldLong650.3   45   -10000   12   142   0.71    73%0.1569.80.6%01.5820
5Oct_10_2017281.84297.87301.53303.79  305.61(0.13%)UTHoldLong650.4   40   -10000   10   130   0.94    73%0.1567.10.6%01.6810
 
6Oct_9_2017281.41297.18300.73302.86  305.22(0.27%)UTHoldLong650.5   42   -10000   13   128   0.88    73%0.1767.80.6%01.8830
7Oct_6_2017280.94296.53299.72301.71  304.41(0.6%)UTHoldLong650.6   39   -10000   13   115   0.86    75%0.1967.10.62%01.9850
8Oct_5_2017280.42295.86298.93300.52  302.6(0.5%)UTHoldLong650.5   36   -10000   11   111   0.95    77%0.1761.70.63%01.7850
9Oct_4_2017279.95295.26298.28299.47  301.1(0.05%)UTHoldLong650.4   32   -10000   6   109   0.9    77%0.1653.50.64%01.6850
10Oct_3_2017279.51294.69297.77298.92  300.95(0.49%)UTHoldLong650.6   36   -10000   7   124   0.8    77%0.1546.30.64%01.8860
 
11Oct_2_2017279.08294.16297.07298.29  299.48(0.34%)UTOpenLong750.4   37   -10000   9   122   1.01    77%0.1545.10.64%01.6680
12Sep_29_2017278.65293.71296.36297.42  298.48(0.38%)UTOpenLong750.3   29   -10000   3   105   0.91    73%0.1542.10.64%01.5640
13Sep_28_2017278.24293.44295.62297.09  297.36(-0.32%)UDOpenLong750.1   26   -10000   2   96   0.82    74%0.14490.66%01.3650
14Sep_27_2017277.84293.28294.91296.87  298.32(0.18%)UTOpenLong750.5   26   -10000   4   91   0.97    74%0.1457.90.67%01.8690
15Sep_26_2017277.45293.05293.97296.44  297.79(0.89%)UTOpenLong750.5   26   -10000   7   84   1.03    74%0.1465.50.67%01.9700
 
16Sep_25_2017277.06292.67293.37295.69  295.17(-0.55%)UDOpenLong75-0.2   24   -10000   6   77   1.22    72%0.1365.40.67%01.1630
17Sep_22_2017276.69292.39293.12295.1  296.79(0.17%)UTOpenLong750.7   28   -10000   12   76   1.02    69%0.1465.40.67%01.8680
18Sep_21_2017276.29292.01292.55293.9  296.28(0.04%)UTOpenLong751.1   22   -10000   13   50   0.88    69%0.1557.90.68%01.9540
19Sep_20_2017275.88291.66291.98292.62  296.18(0.74%)UTOpenLong751.7   16   -10000   15   20   1.27    69%0.15400.68%02.2510
20Sep_19_2017275.47291.4291.32291.13  294.01(0.61%)DPOpenShort-651.6   -3   -10000   4   -23   1.37    68%0.15200.67%01.5450
 
21Sep_18_2017275.07291.13290.97290.77  292.23(0.5%)DPOpenShort-750.8   -9   -10000   -1   -31   1.01    68%0.1300.67%00.6550
22Sep_15_2017274.7290.84290.8290.9  290.79(0.32%)DPOpenShort-75-0.1   -7   -10000   -1   -25   2.03    68%0.12-7.10.67%0-0550
23Sep_14_2017274.36290.73291.07291.01  289.87(0.38%)DPOpenShort-75-0.5   -5   -10000   -2   -12   1.51    68%0.12-9.60.67%0-0.4530
24Sep_13_2017274.02290.85291.52291.21  288.77(-1.16%)N/AN/A0-1.1   -0   -10000   -2   5   1.14    68%0.12-5.40.67%0-1500
25Sep_12_2017273.7291.05292.12291.45  292.17(-0.25%)UDOpenLong750.3   7   -10000   3   19   0.64    72%9.60.66%00.5520
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA