Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LMT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 5, 2016

Trading Signals: LMT Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Lockheed Martin Corporation)

LMT latest price $242.2724 (0.99%) ($239.7965 - $242.2724) on Fri. Aug. 5, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.7% (three month average)
RSI   57
Latest Price   $242.2724(0.99%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  LMT advances 0.6% a day on average for past five trading days.
Weekly Trend  LMT advances 0.2% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support LMT advance at 0% a week (0% probability)
  DIA(55%)    XHB(38%)    XAR(20%)    XLI(14%)    GDX(13%)  
Factors Impacting LMT price  LMT will decline at least -0.35% in a week (0% probabilities).
  EMHY(-8%)    SHY(-7%)    BND(-6%)    TIP(-4%)    PCY(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.35% (StdDev 0.7%)
Hourly BBV   0 ()
Intraday Trend   0.4%
  
 

  


5 Day Moving Average  $239.53(1.14%)
10 Day Moving Average  $238.23(1.7%)
20 Day Moving Average  $238.3(1.67%)
To recent high  0%
To recent low  10.2%
Market Cap  $67.725b
 
 
 
Lockheed Martin Corp. operates as a global security and aerospace company, which engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services. It operates through the following business segments: Aeronautics, Missiles and Fire Control (MFC), Rotary and Mission Systems (RMS) and Space. The Aeronautics segment researches, designs, develops, manufactures, integrates, sustains, supports, and upgrades advanced military aircraft, including combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defence systems; tactical missiles and air-to-ground precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support and integration services; manned and unmanned ground vehicles; and energy management solutions. The RMS segment offers design, manufacture, service, and support for a variety of military and commercial helicopters; ship and submarine mission and combat systems; mission systems and sensors for rotary and fixed-wing aircraft; sea and land-based missile defence systems; radar systems; the Littoral Combat Ship; simulation and training services; and unmanned systems and technologies. The Space segment comprises of the research and development, design, engineering and production of satellites, strategic, and defensive missile systems and space transportation systems. The company was founded in 1961 and is headquartered in Bethesda, MD.

$. LMT price fluctuates within 0.75% (three month std-dev: 0.7%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160905

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_5_2016221.94238.3238.23239.53  242.27(0.99%)UTOpenLong751.5   19   -10000   17   24   4.42    65%0.1990.70.7%02.2570
2Aug_4_2016221.53237.9237.89238.12  239.91(0.35%)N/AN/A00.9   4   -10000   7   -7   5.72    63%0.1872.80.7%01510
3Aug_3_2016221.14237.55237.54237.53  239.07(-0.06%)DPOpenShort-650.7   -2   -10000   6   -25   6.83    63%0.1870.80.7%00.7510
4Aug_2_2016220.75237.25237.5237.03  239.21(0.85%)DPOpenShort-650.9   -5   -10000   5   -34   4.77    63%0.1875.50.7%00.8520
5Aug_1_2016220.35236.92237.62236.61  237.2(0.83%)DPOpenShort-750.3   -10   -10000   -2   -33   2.78    62%0.1789.80.7%00.1510
 
6Jul_29_2016219.98236.68237.75236.76  235.24(-0.71%)DTOpenShort-75-0.6   -15   -10000   -10   -29   2.18    61%0.16101.90.7%0-0.6480
7Jul_28_2016219.62236.51238.17237.61  236.93(0.15%)UTOpenLong75-0.2   3   -10000   1   8   2.72    63%0.17113.40.69%00.1590
8Jul_27_2016219.25236.07238.32237.53  236.57(-0.24%)UDOpenLong65-0.3   1   -10000   -6   23   2.59    63%0.18100.70.69%00.1630
9Jul_26_2016218.86235.51238.5238  237.13(-0.34%)UDOpenLong65-0.2   5   -10000   -10   50   2.12    66%0.1787.80.69%00.4640
10Jul_25_2016218.48234.84238.53238.78  237.93(-0.66%)UDOpenLong65-0.2   19   -10000   -1   80   1.3    66%0.17800.75%00.6670
 
11Jul_22_2016218.12234.14238.44238.91  239.5(1.25%)UTOpenLong750.1   26   -10000   1   100   1.86    66%0.1875.90.75%01720
12Jul_21_2016217.73233.36237.96238.85  236.55(-0.99%)UDOpenLong65-0.4   25   -10000   -4   111   2.74    65%0.1772.80.74%00.5700
13Jul_20_2016217.37232.65237.62239.19  238.9(-0.88%)UDOpenLong75-0   38   -10000   2   144   3.36    67%0.1869.30.72%01850
14Jul_19_2016216.99231.83237.04239.05  241.03(1.04%)UTHoldLong650.3   51   -10000   9   178   4.98    70%0.266.50.71%01.4960
15Jul_18_2016216.56230.87236.16238.26  238.55(-0.27%)UTHoldLong500   52   -10000   4   196   2.35    69%0.1865.50.71%01.2960
 
16Jul_15_2016216.18230235.52237.9  239.19(0.38%)UTHoldLong650.2   65   -10000   11   227   3.46    69%0.1861.90.71%01.4960
17Jul_14_2016215.8229.19234.7236.96  238.28(0.04%)UTHoldLong650.2   71   -10000   14   243   3.32    69%0.1960.30.7%01.5940
18Jul_13_2016215.39228.39233.61235.8  238.19(0.47%)UTHoldLong650.4   70   -10000   13   240   4.78    69%0.1957.40.71%01.7940
19Jul_12_2016214.98227.6232.25234.71  237.07(0.12%)UTHoldLong650.4   67   -10000   12   230   4.17    69%0.1956.70.71%01.7920
20Jul_11_2016214.57226.8230.85233.75  236.78(0.99%)UTHoldLong650.6   63   -10000   11   218   6.34    69%0.1954.70.71%02910
 
21Jul_8_2016214.16226.11229.48232.81  234.46(0.85%)UTHoldLong650.4   58   -10000   8   209   1.08    67%0.1857.70.71%01.8910
22Jul_7_2016213.77225.55228.37232.11  232.48(-0.12%)UDOpenLong750.1   60   -10000   13   202   0.96    66%0.1862.60.71%01.7760
23Jul_6_2016213.39225.08227.3231.05  232.77(0.23%)UTHoldLong650.5   62   -10000   21   183   1.39    66%0.263.10.71%02780
24Jul_5_2016212.97224.55226.21229.35  232.24(0.06%)UTHoldLong650.9   55   -10000   24   149   1.33    66%0.2161.70.71%02.3760
25Jul_1_2016212.53224.04225.16227.45  232.09(0.48%)UTHoldLong651.7   46   -10000   23   113   1.43    66%54.80.71%02.9780
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA