Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LMT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 17, 2016

Trading Signals: LMT Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Lockheed Martin Corporation)

LMT latest price $221.1158 (-0.96%) ($220.2790 - $223.5916) on Fri. Jun. 17, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.71% (three month average)
RSI   43
Latest Price   $221.1158(-0.96%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  LMT declines -0.3% a day on average for past five trading days.
Weekly Trend  LMT advances 0.1% a week on average for past two weeks.
Market Behavior  Growth stock sell-off for large cap. Growth stock sell-off for small cap.
Correlated ETFs  Broad market will support LMT advance at 0% a week (0% probability)
  DIA(55%)    XHB(37%)    XAR(20%)    XLI(15%)    GDX(12%)  
Factors Impacting LMT price  LMT will decline at least -0.355% in a week (0% probabilities).
  EMHY(-8%)    SHY(-7%)    BND(-6%)    TIP(-4%)    PCY(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.355% (StdDev 0.71%)
Hourly BBV   0 ()
Intraday Trend   -1.1%
  
 

  


Resistance Level  $222.51
5 Day Moving Average  $222.37(-0.56%)
10 Day Moving Average  $222.9(-0.8%)
20 Day Moving Average  $222.51(-0.63%)
To recent high  -2.3%
To recent low  9.7%
Market Cap  $61.811b
 
 
 
Lockheed Martin Corp. operates as a global security and aerospace company, which engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services. It operates through the following business segments: Aeronautics, Missiles and Fire Control (MFC), Rotary and Mission Systems (RMS) and Space. The Aeronautics segment researches, designs, develops, manufactures, integrates, sustains, supports, and upgrades advanced military aircraft, including combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defence systems; tactical missiles and air-to-ground precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support and integration services; manned and unmanned ground vehicles; and energy management solutions. The RMS segment offers design, manufacture, service, and support for a variety of military and commercial helicopters; ship and submarine mission and combat systems; mission systems and sensors for rotary and fixed-wing aircraft; sea and land-based missile defence systems; radar systems; the Littoral Combat Ship; simulation and training services; and unmanned systems and technologies. The Space segment comprises of the research and development, design, engineering and production of satellites, strategic, and defensive missile systems and space transportation systems. The company was founded in 1961 and is headquartered in Bethesda, MD.

$. LMT price fluctuates within 0.48% (three month std-dev: 0.71%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160717

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_17_2016209.4222.9222.37  221.12(-0.96%)N/AN/A0-1.2   -4   -10000   -7   6   1.46    51%0.15-16.70.71%0-1.3430
2Jun_16_2016209.08223.06222.93  223.27(0.18%)UTHoldLong500.3   3   -10000   -2   17   1.21    54%0.16-26.50.7%00.7490
3Jun_15_2016208.75222.51222.88223.08  222.87(-0.1%)UDOpenLong65-0.2   3   -10000   -2   17   0.85    54%0.15-22.40.7%00.3510
4Jun_14_2016208.44222.52222.77223.25  223.11(0.74%)UTOpenLong75-0.1   5   -10000   0   18   1.22    54%0.14-30.60.7%00.5510
5Jun_13_2016208.14222.58222.47223.22  221.48(-1.09%)UDOpenLong65-1.5   1   -10000   -3   11   1.08    52%0.13-18.90.7%0-0.9520
 
6Jun_10_2016207.86222.7222.67223.49  223.93(-0.04%)UDOpenLong750.4   9   -10000   4   25   0.76    56%0.15-7.50.68%01580
7Jun_9_2016207.55222.8222.58223.18  224.01(0.12%)UTOpenLong750.6   13   -10000   7   29   0.89    56%0.157.90.68%00.9630
8Jun_8_2016207.23222.76222.42222.65  223.74(0.37%)UTOpenLong750.8   9   -10000   6   16   0.92    56%0.1314.50.68%00.7500
9Jun_7_2016206.97222.85222.3222.22  222.92(0.04%)UTOpenLong750.5   7   -10000   8   5   0.99    51%0.0831.90.68%00480
10Jun_6_2016206.8222.81222.15221.61  222.83(0.2%)DPOpenShort-750.8   -7   -10000   -2   -23   1.15    51%0.12400.71%00430
 
11Jun_3_2016206.55222.78222.06221.74  222.38(0.46%)DPOpenShort-750.4   -8   -10000   -2   -27   1.52    51%0.1264.30.71%0-0.3450
12Jun_2_2016206.3222.68221.91221.92  221.37(-0.11%)DTOpenShort-75-0.3   -13   -10000   -3   -43   0.92    51%0.1277.30.71%0-0.8340
13Jun_1_2016206.05222.55222.1222.17  221.6(0.78%)DPOpenShort-75-0.3   -12   -10000   -3   -40   0.97    51%0.1176.70.71%0-0.5460
14May_31_2016205.83222.36222.26222.4  219.88(-1.61%)DTOpenShort-75-1.1   -14   -10000   -4   -44   2.55    49%0.1773.50.72%0-1.1360
15May_27_2016205.49222.19222.74222.71  223.47(0.08%)DPOpenShort-650.3   -4   -10000   4   -29   0.79    55%0.1468.40.69%00.4540
 
16May_26_2016205.21221.79222.75222.4  223.28(0.3%)DPOpenShort-650.3   -2   -10000   7   -29   0.65    55%0.1267.10.7%00.5540
17May_25_2016204.97221.41223.02221.9  222.63(-0.05%)DTOpenShort-750.2   -7   -10000   -2   -21   0.74    59%0.1168.80.7%00.4570
18May_24_2016204.74221.09223.11222.04  222.75(0.61%)N/AN/A00.2   -1   -10000   -1   -0   0.74    59%0.1474.90.72%00.4620
19May_23_2016204.46220.71223.41222.14  221.41(-0.23%)UDOpenLong65-0.2   1   -10000   -8   29   0.85    59%0.0869.80.72%00.2620
20May_20_2016204.29220.15223.52222.78  221.92(0.49%)UDOpenLong65-0.2   13   -10000   -5   67   1.01    59%0.1266.40.72%00.4660
 
21May_19_2016204.05219.58223.52223.16  220.82(-1.11%)UDOpenLong65-0.4   14   -10000   -14   99   1.36    59%0.164.60.72%00.2660
22May_18_2016203.85219.04223.57224.28  223.31(0.02%)UDOpenLong65-0.2   37   -10000   -1   150   0.74    64%0.167.60.71%00.8710
23May_17_2016203.64218.37223.11224.33  223.26(-0.59%)UDOpenLong65-0.2   36   -10000   -6   161   1.02    68%0.1266.40.71%00.8680
24May_16_2016203.4217.69222.54224.85  224.6(0.35%)UTOpenLong75-0   51   -10000   6   184   0.92    71%0.1169.50.73%01.2740
25May_13_2016203.18216.95221.68224.36  223.81(-1.15%)UDOpenLong75-0.1   52   -10000   4   197   1.2    71%69.60.74%01.2800
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA