Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LMT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 10, 2015

Trading Signals: LMT Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Lockheed Martin Corporation)

LMT latest price $200.8103 (0.62%) ($199.0855 - $201.6094) on Thu. Dec. 10, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.12% (three month average)
RSI   43
Latest Price   $200.8103(0.62%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  LMT advances 0.3% a day on average for past five trading days.
Weekly Trend  LMT declines -1.2% a week on average for past two weeks.
Market Behavior  Growth stock rally for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support LMT advance at 0% a week (0% probability)
  DIA(55%)    XHB(38%)    XAR(21%)    XLI(16%)    GDX(11%)  
Factors Impacting LMT price  LMT will decline at least -0.56% in a week (0% probabilities).
  SHY(-7%)    EMHY(-7%)    BND(-6%)    TIP(-4%)    PCY(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.56% (StdDev 1.12%)
Hourly BBV   0 ()
Intraday Trend   0.4%
  
 

  


Resistance Level  $201.73
5 Day Moving Average  $200.51(0.15%)
10 Day Moving Average  $201.06(-0.12%)
20 Day Moving Average  $201.73(-0.46%)
To recent high  -3.1%
To recent low  10.1%
Market Cap  $56.135b
 
 
 
Lockheed Martin Corp. operates as a global security and aerospace company, which engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services. It operates through the following business segments: Aeronautics, Missiles and Fire Control (MFC), Rotary and Mission Systems (RMS) and Space. The Aeronautics segment researches, designs, develops, manufactures, integrates, sustains, supports, and upgrades advanced military aircraft, including combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defence systems; tactical missiles and air-to-ground precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support and integration services; manned and unmanned ground vehicles; and energy management solutions. The RMS segment offers design, manufacture, service, and support for a variety of military and commercial helicopters; ship and submarine mission and combat systems; mission systems and sensors for rotary and fixed-wing aircraft; sea and land-based missile defence systems; radar systems; the Littoral Combat Ship; simulation and training services; and unmanned systems and technologies. The Space segment comprises of the research and development, design, engineering and production of satellites, strategic, and defensive missile systems and space transportation systems. The company was founded in 1961 and is headquartered in Bethesda, MD.

$. LMT price fluctuates within 1.73% (three month std-dev: 1.12%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160110

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_10_2015192.33201.73201.06200.51  200.81(0.62%)DPOpenShort-650.1   -11   -10000   6   -62   1.12    54%0.0924.31.12%0-0.3430
2Dec_9_2015192.15201.52201.51199.88  199.58(-0.58%)DTOpenShort-75-0.1   -19   -10000   -2   -70   1.19    52%0.0814.11.12%0-0.5430
3Dec_8_2015191.99201.34202.15200.14  200.75(-0.15%)DTOpenShort-750.2   -16   -10000   -2   -59   0.84    55%0.0810.21.12%0-0.1470
4Dec_7_2015191.84201.11202.64200.39  201.04(0.34%)DPOpenShort-750.2   -11   -10000   0   -43   1.54    55%0.15.81.15%0-0520
5Dec_4_2015191.64200.94203.12200.4  200.36(1.36%)DPOpenShort-75-0   -14   -10000   -12   -21   1.7    53%0.092.81.16%0-0.1650
 
6Dec_3_2015191.46200.89203.51201.78  197.67(-1.59%)N/AN/A0-1   -5   -10000   -13   20   1.78    51%0.0912.31.16%0-0.8610
7Dec_2_2015191.29201204.15203.37  200.87(-0.57%)UDOpenLong65-0.6   9   -10000   -9   63   1.31    58%0.1121.11.15%0-0630
8Dec_1_2015191.08200.93204.37204.44  202.02(0.47%)UDOpenLong65-0.6   19   -10000   -6   94   1.27    55%0.1324.31.21%00.3680
9Nov_30_2015190.84200.86204.33205.21  201.07(-2.99%)UDOpenLong65-1   23   -10000   -8   117   3    53%0.1429.51.23%00650
10Nov_27_2015190.58200.82203.78206.17  207.26(0.79%)UTOpenLong750.3   38   -10000   5   138   0.97    60%0.2736.71.17%01.5740
 
11Nov_25_2015190.06200.37202.55205.52  205.65(-0.28%)UDOpenLong750   33   -10000   4   119   2.16    62%0.1837.51.19%01.4650
12Nov_24_2015189.72200.12201.6205.05  206.22(0.18%)UTOpenLong750.3   32   -10000   6   108   1.24    56%0.1946.21.19%01.6650
13Nov_23_2015189.36199.91200.48204.32  205.85(-0.01%)UDOpenLong750.4   27   -10000   8   85   0.94    56%0.0960.91.27%01.7640
14Nov_20_2015189.19199.63199.42203.34  205.88(0.92%)UTOpenLong750.8   30   -10000   18   65   1.32    52%0.1971.41.3%01.9590
15Nov_19_2015188.83199.29198.5200.99  204.01(0.35%)UTOpenLong751   18   -10000   15   28   1.41    52%0.1970.11.31%01.6570
 
16Nov_18_2015188.48198.93197.93199.09  203.3(0.37%)UTOpenLong751.4   9   -10000   11   2   1.19    52%0.1960.11.31%01.4590
17Nov_17_2015188.13198.41197.45197.61  202.54(0.78%)N/AN/A01.5   4   -10000   12   -21   2.08    52%0.1947.31.31%01.2500
18Nov_16_2015187.78197.81197.05196.1  200.97(3.52%)DPOpenShort-651.4   -6   -10000   9   -50   1.52    52%0.1730.51.31%00.9420
19Nov_13_2015187.47197.36196.96195.01  194.13(-0.2%)DTOpenShort-75-0.2   -23   -10000   -5   -75   1.06    49%0.1216.41.24%0-0.9310
20Nov_12_2015187.24197.26197.57195.64  194.52(-0.71%)DTOpenShort-75-0.3   -23   -10000   -8   -68   1.29    49%0.1216.41.24%0-0.7380
 
21Nov_11_2015187.01197.11198.03196.56  195.91(0.49%)DPOpenShort-75-0.2   -17   -10000   -5   -52   1.2    48%0.1216.71.24%0-0.3490
22Nov_10_2015186.79196.84198.56197.24  194.96(-0.29%)DTOpenShort-75-0.5   -12   -10000   -7   -27   1.17    49%0.1216.41.24%0-0.4590
23Nov_9_2015186.57196.78199.38198.12  195.54(-0.89%)N/AN/A0-0.6   -4   -10000   -9   13   1.66    49%0.1224.11.25%0-0.3650
24Nov_6_2015186.34196.77199.98199.19  197.29(-0.9%)UDOpenLong65-0.5   9   -10000   -5   50   1.46    49%0.1234.11.24%00.1630
25Nov_5_2015186.11196.63200.26199.77  199.09(-0.11%)UDOpenLong75-0.2   20   -10000   0   81   0.91    49%44.91.24%00.6690
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA