Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LMT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 28, 2014

Trading Signals: LMT Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Lockheed Martin Corporation)

LMT latest price $140.9472 (-0.52%) ($140.7472 - $143.1209) on Wed. May. 28, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.17% (three month average)
RSI   43
Latest Price   $140.9472(-0.52%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  LMT advances 0.2% a day on average for past five trading days.
Weekly Trend  LMT declines -1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support LMT advance at 0% a week (0% probability)
  XHB(39%)    XAR(25%)    XLI(21%)    EWJ(13%)    VT(13%)  
Factors Impacting LMT price  LMT will decline at least -0.585% in a week (0% probabilities).
  SHY(-8%)    VIXM(-7%)    TIP(-5%)    EMHY(-4%)    TLT(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.585% (StdDev 1.17%)
Hourly BBV   0 ()
Intraday Trend   -0.8%
  
 

  


Resistance Level  $142.25
5 Day Moving Average  $141.1(-0.11%)
10 Day Moving Average  $141.28(-0.24%)
20 Day Moving Average  $142.25(-0.92%)
To recent high  -3.3%
To recent low  5.4%
Market Cap  $39.401b
 
 
 
Lockheed Martin Corp. operates as a global security and aerospace company, which engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services. It operates through the following business segments: Aeronautics, Missiles and Fire Control (MFC), Rotary and Mission Systems (RMS) and Space. The Aeronautics segment researches, designs, develops, manufactures, integrates, sustains, supports, and upgrades advanced military aircraft, including combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defence systems; tactical missiles and air-to-ground precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support and integration services; manned and unmanned ground vehicles; and energy management solutions. The RMS segment offers design, manufacture, service, and support for a variety of military and commercial helicopters; ship and submarine mission and combat systems; mission systems and sensors for rotary and fixed-wing aircraft; sea and land-based missile defence systems; radar systems; the Littoral Combat Ship; simulation and training services; and unmanned systems and technologies. The Space segment comprises of the research and development, design, engineering and production of satellites, strategic, and defensive missile systems and space transportation systems. The company was founded in 1961 and is headquartered in Bethesda, MD.

$. LMT price fluctuates within 1.05% (three month std-dev: 1.17%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20140628

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_28_2014140.36142.25141.28141.1  140.95(-0.52%)DTHoldShort-50-0.1   -10   -10000   3   -50   1.83    46%0.017.61.17%0-0.9430
2May_27_2014140.35142.26141.72140.84  141.69(0.19%)DPOpenShort-650.6   -10   -10000   2   -45   1.29    46%0.02161.18%0-0.4490
3May_23_2014140.32142.2142.04140.72  141.42(0.51%)DPOpenShort-650.4   -10   -10000   1   -43   1.66    46%0.0113.41.19%0-0.5420
4May_22_2014140.3142.15142.25140.63  140.7(-0.04%)DTOpenShort-750   -14   -10000   -4   -44   0.82    46%0.0112.81.2%0-0.9450
5May_21_2014140.29142.12142.49140.93  140.76(0.82%)DPOpenShort-75-0.1   -14   -10000   -7   -35   0.86    46%0.0121.21.22%0-0.8490
 
6May_20_2014140.28142.14142.71141.52  139.62(-1.07%)DTOpenShort-75-0.9   -17   -10000   -14   -27   0.91    46%-0.0133.81.22%0-1.2410
7May_19_2014140.29142.02143.01142.75  141.12(0.12%)N/AN/A0-0.8   -6   -10000   -9   2   1.46    46%0.0153.81.23%0-0.4530
8May_16_2014140.28141.99143.27143.55  140.95(-0.88%)UDOpenLong65-1.3   3   -10000   -6   29   1.74    46%0.0178.81.24%0-0.5550
9May_15_2014140.26141.93143.46144.08  142.2(-1.04%)UDOpenLong65-0.9   11   -10000   -2   48   1.06    46%0.0493.41.25%00.1600
10May_14_2014140.21141.77143.44144.23  143.69(-1.42%)UDOpenLong75-0.2   17   -10000   2   60   1.17    46%0.0693.71.25%00.9670
 
11May_13_2014140.13141.44143.34144.05  145.76(0.43%)UTOpenLong750.7   23   -10000   8   66   0.97    49%0.186.51.25%01.8680
12May_12_2014139.99140.93142.84143.33  145.14(1.05%)UTHoldLong650.7   19   -10000   3   65   1.05    49%0.09731.26%01.7780
13May_9_2014139.86140.37142.36143.01  143.63(0.48%)UTOpenLong750.2   17   -10000   2   60   0.84    49%0.0755.91.27%01.2580
14May_8_2014139.76139.96142.01142.79  142.94(0.12%)UTOpenLong750.1   17   -10000   3   59   1.02    49%0.0641.11.28%01.1590
15May_7_2014139.67139.71141.69142.52  142.77(0.43%)UTOpenLong750.1   14   -10000   0   57   1.17    49%0.0631.31.3%01.1610
 
16May_6_2014139.59139.38141.49142.51  142.16(-0.99%)UDOpenLong75-0.1   20   -10000   3   70   1.03    49%0.0621.31.32%01630
17May_5_2014139.51139.12140.94142.25  143.57(0.74%)UTOpenLong750.5   23   -10000   7   70   0.95    49%0.0911.41.33%01.7700
18May_2_2014139.39138.85140.6141.6  142.51(0.64%)UTOpenLong750.4   24   -10000   5   79   1.13    49%0.063.41.34%01.5710
19May_1_2014139.3138.81140.27141.11  141.6(-0.79%)UDOpenLong750.2   24   -10000   4   82   1.3    49%0.055.61.36%01.1650
20Apr_30_2014139.23138.85139.97140.72  142.72(1.33%)UTOpenLong750.8   23   -10000   4   78   1.62    49%0.099.11.37%01.5580
 
21Apr_29_2014139.11138.79139.38140.35  140.85(0.38%)UTOpenLong750.2   27   -10000   10   78   1.23    49%0.049.81.37%00.8600
22Apr_28_2014139.06138.81138.86139.43  140.31(0.17%)UTOpenLong750.3   13   -10000   -0   53   1.35    49%0.047.41.39%00.6560
23Apr_25_2014139.01138.76138.24139.45  140.07(0.29%)UTOpenLong750.2   12   -10000   2   41   1.8    49%0.0312.31.42%00.5520
24Apr_24_2014138.97138.67137.75139.3  139.66(-0.84%)UDOpenLong750.1   6   -10000   2   18   1.4    49%0.019.71.44%00.4440
25Apr_23_2014138.95138.62137.57139.1  140.84(3.38%)UTOpenLong750.7   7   -10000   8   4   2.86    49%5.41.46%00.9440
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA