Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
LMND
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
LMND: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231219
Hourly
Intraday
$17.76
2.28%
6.79
%
0.3
14
0.16
%
-0.6
%
0.9
52
Chart
2
20231214
Hourly
Intraday
$20.01
8.44%
2.1
%
2.7
82
1.34
%
0.67
%
1.6
64
Chart
3
20231208
Hourly
Intraday
$17.68
1.85%
1.95
%
1
21
-0.11
%
-0.11
%
0.7
61
Chart
4
20231206
Hourly
Intraday
$17.81
2.14%
0.46
%
0.7
21
-0.55
%
0.06
%
0.7
60
Chart
5
20231204
Hourly
Intraday
$18.78
2.59%
3.77
%
1.6
86
0.39
%
0.11
%
1.9
78
Chart
6
20231129
Hourly
Intraday
$18.96
8.41%
3.46
%
2.8
80
1.11
%
0.64
%
1.4
61
Chart
7
20231124
Hourly
Intraday
$16.92
1.07%
1.38
%
0.3
82
0.42
%
-0.24
%
0.8
47
Chart
8
20231122
Hourly
Intraday
$16.39
1.69%
4.06
%
0.2
9
-0.42
%
0.18
%
0.8
53
Chart
9
20231120
Hourly
Intraday
$17.36
5.61%
2.42
%
1.7
97
1.19
%
0.19
%
1
77
Chart
10
20231115
Hourly
Intraday
$16.05
3.04%
3.18
%
0.6
89
1.22
%
0.54
%
1.1
75
Chart
11
20231114
Hourly
Intraday
$15.49
8%
9.56
%
2
62
0.69
%
-0.07
%
1
73
Chart
12
20231109
Hourly
Intraday
$16.08
1.15%
-5.94
%
0.5
11
-0.25
%
-0.18
%
0.9
69
Chart
13
20231103
Hourly
Intraday
$17.13
7.29%
7.11
%
0.6
100
4.69
%
2.43
%
3.1
69
Chart
14
20231102
Hourly
Intraday
$14.45
30.46%
47
%
3.4
86
3.09
%
1.81
%
3.6
68
Chart
15
20231031
Hourly
Intraday
$10.73
1.4%
3.01
%
0.7
43
0%
-0.28
%
-1.2
33
Chart
16
20231030
Hourly
Intraday
$10.72
1.23%
0.47
%
0.1
5
-0.27
%
-0.27
%
-1.7
32
Chart
17
20231026
Hourly
Intraday
$11.21
1.11%
-1.17
%
0.1
3
-0.43
%
-0.17
%
-1.5
47
Chart
18
20231024
Hourly
Intraday
$12.21
4.92%
1.47
%
2.6
45
0.34
%
0.09
%
-0.4
54
Chart
19
20231016
Hourly
Intraday
$12.7
1.02%
1.68
%
1.9
98
0.24
%
0%
1.6
69
Chart
20
20231013
Hourly
Intraday
$12.46
1.32%
1.71
%
0.6
31
0.08
%
0.32
%
1.2
61
Chart
21
20231011
Hourly
Intraday
$12.67
3.15%
1.46
%
1.1
99
1.02
%
0.51
%
1
52
Chart
22
20231010
Hourly
Intraday
$11.93
2.71%
6.66
%
2
72
0.17
%
0.17
%
0.6
44
Chart
23
20231004
Hourly
Intraday
$11.11
1.19%
5.24
%
0.1
6
-0.26
%
-0.26
%
-0.8
29
Chart
24
20230929
Hourly
Intraday
$12
2.88%
-0.6
%
1.4
85
0.69
%
0.17
%
-1.2
23
Chart
25
20230928
Hourly
Intraday
$11.65
1.76%
1.39
%
1.5
58
0.17
%
0%
-1.3
23
Chart
26
20230927
Hourly
Intraday
$11.5
1.16%
1.32
%
0
9
-0.17
%
-0.26
%
-1.6
16
Chart
27
20230922
Hourly
Intraday
$12.33
1.4%
-1.39
%
0
21
-0.48
%
0.08
%
-1.9
10
Chart
28
20230920
Hourly
Intraday
$12.99
1.87%
-0.32
%
2.4
90
0.16
%
0%
-1.4
24
Chart
29
20230914
Hourly
Intraday
$13.18
2.96%
1.09
%
2.3
33
0.15
%
0.08
%
-1.3
43
Chart
30
20230911
Hourly
Intraday
$13.22
2.34%
-0.38
%
0.6
31
0.23
%
-0.15
%
-1.6
43
Chart
31
20230901
Hourly
Intraday
$14.05
1.75%
2.18
%
0.8
69
0%
0.29
%
-0.2
37
Chart
32
20230825
Hourly
Intraday
$13.75
1.12%
0.59
%
0.5
36
-0.07
%
0.15
%
-0.7
14
Chart
33
20230810
Hourly
Intraday
$15.92
1.19%
-2.24
%
0.4
30
-0.06
%
-0.31
%
-1.7
22
Chart
34
20230804
Hourly
Intraday
$17.48
1.06%
-1.04
%
-0.1
1
-2.14
%
-1.22
%
-1.7
46
Chart
35
20230731
Hourly
Intraday
$22.62
3.18%
6.9
%
1.5
69
0.41
%
0%
1.2
67
Chart
36
20230728
Hourly
Intraday
$21.4
3.27%
4.77
%
0.1
12
-0.45
%
-0.18
%
0.7
70
Chart
37
20230727
Hourly
Intraday
$22.67
1.5%
-7.57
%
0.8
88
0.22
%
0.09
%
0.4
70
Chart
38
20230721
Hourly
Intraday
$23.82
3.94%
1.04
%
0.3
71
0.17
%
0.61
%
1.9
76
Chart
39
20230719
Hourly
Intraday
$21.73
2.74%
15.6
%
0.6
93
0.55
%
0.55
%
3.2
80
Chart
40
20230712
Hourly
Intraday
$19.35
2.74%
2.28
%
0.7
100
1.26
%
0.8
%
1.3
65
Chart
41
20230707
Hourly
Intraday
$16.7
1.46%
1.34
%
0.5
12
-0.18
%
-0.06
%
-0.9
23
Chart
42
20230630
Hourly
Intraday
$17.14
1.68%
-0.18
%
0.8
16
0.18
%
0%
-1.1
33
Chart
43
20230629
Hourly
Intraday
$17.79
4.79%
0.18
%
3.1
48
0.23
%
0.23
%
-1.1
35
Chart
44
20230626
Hourly
Intraday
$17.17
1.38%
1.6
%
1
16
-0.29
%
-0.06
%
-1
47
Chart
45
20230613
Hourly
Intraday
$20.77
1.7%
3.84
%
0.9
91
0.66
%
0.4
%
1.9
66
Chart
46
20230609
Hourly
Intraday
$20.32
2.9%
-0.21
%
2.4
83
0.36
%
0.46
%
1.4
71
Chart
47
20230531
Hourly
Intraday
$17.8
2.17%
0.51
%
0.5
100
1.03
%
0.6
%
1.1
59
Chart
48
20230530
Hourly
Intraday
$16.77
4.74%
9.7
%
1.2
53
0.55
%
0%
1.1
56
Chart
49
20230522
Hourly
Intraday
$16.09
2.05%
12.13
%
1.6
22
0.13
%
0.25
%
1.5
86
Chart
50
20230519
Hourly
Intraday
$16.33
2%
-2.16
%
0.8
88
0.13
%
0.45
%
0.9
79
Chart
51
20230517
Hourly
Intraday
$15.01
1.68%
8.08
%
0
30
-0.2
%
-0.13
%
1.2
83
Chart
52
20230510
Hourly
Intraday
$16.53
1.5%
-1.77
%
0.1
89
0.19
%
0.44
%
1.8
66
Chart
53
20230509
Hourly
Intraday
$16.39
1.4%
0.8
%
0.1
97
0.93
%
0.73
%
2.2
64
Chart
54
20230505
Hourly
Intraday
$14.77
2.28%
3.32
%
0.4
100
2.7
%
1.55
%
1.7
57
Chart
55
20230504
Hourly
Intraday
$13.45
17.05%
27.77
%
3.4
96
2.23
%
0.98
%
1.4
56
Chart
56
20230428
Hourly
Intraday
$10.58
1.11%
2.55
%
0.3
14
-0.19
%
-0.37
%
-1.6
16
Chart
57
20230403
Hourly
Intraday
$14.37
1.78%
-0.42
%
-0
61
0.8
%
0.58
%
1
53
Chart
58
20230331
Hourly
Intraday
$14.15
3.49%
4.01
%
1.2
94
0.61
%
0.53
%
0.9
53
Chart
59
20230330
Hourly
Intraday
$13.57
2.5%
4.18
%
0.9
100
0.94
%
0.39
%
0.2
51
Chart
60
20230329
Hourly
Intraday
$12.78
2.99%
6.56
%
1.6
32
0%
0%
-0.5
45
Chart
61
20230327
Hourly
Intraday
$13.01
1.33%
-2.78
%
0.4
30
0.15
%
-0.15
%
-1.2
32
Chart
62
20230321
Hourly
Intraday
$13.25
3.49%
5.66
%
0.8
20
-0.22
%
-0.15
%
-1
36
Chart
63
20230316
Hourly
Intraday
$13.63
1.6%
4.15
%
0.9
37
-0.07
%
0%
-0.9
34
Chart
64
20230314
Hourly
Intraday
$14.41
5.12%
-0.51
%
1.1
90
0.95
%
0%
-1.3
30
Chart
65
20230303
Hourly
Intraday
$15.19
1.72%
4.49
%
0.4
29
0.06
%
-0.19
%
-1
49
Chart
66
20230227
Hourly
Intraday
$16.21
1.15%
-0.19
%
0.3
12
0.06
%
0.06
%
-1
39
Chart
67
20230223
Hourly
Intraday
$18.27
11.02%
3.17
%
3.2
72
1.41
%
0.43
%
0.1
40
Chart
68
20230222
Hourly
Intraday
$16.33
1.81%
3.34
%
0.5
24
-0.18
%
-0.54
%
-0.3
52
Chart
69
20230215
Hourly
Intraday
$17.24
7.56%
11.37
%
2.7
39
0.61
%
0.18
%
1.6
73
Chart
70
20230207
Hourly
Intraday
$18.26
1.65%
0.22
%
0.4
12
-0.38
%
-0.11
%
1.6
65
Chart
71
20230202
Hourly
Intraday
$17.88
5.77%
12.75
%
2.3
99
1.06
%
0.75
%
2.9
62
Chart
72
20230131
Hourly
Intraday
$15.65
1.88%
6.41
%
1.1
74
0%
0.26
%
1.3
63
Chart
73
20230126
Hourly
Intraday
$15.18
1.74%
-1.2
%
0.4
60
0.13
%
0.07
%
0
59
Chart
74
20230124
Hourly
Intraday
$15.56
1.11%
-2.72
%
1.1
99
0.4
%
0.07
%
0.3
62
Chart
75
20230118
Hourly
Intraday
$16.76
1.05%
-4.41
%
0.9
95
0.25
%
0.43
%
1
69
Chart
76
20230111
Hourly
Intraday
$15.1
4.04%
6.48
%
1.2
96
0.85
%
0.5
%
0.7
49
Chart
77
20230104
Hourly
Intraday
$14.23
3.46%
4.52
%
1.5
99
0.59
%
0.37
%
-0.7
29
Chart
78
20230103
Hourly
Intraday
$13.97
4.71%
0.37
%
1.2
99
0.74
%
0.07
%
-1.2
22
Chart
79
20221230
Hourly
Intraday
$13.68
5.97%
-1.16
%
1
87
0%
-0.37
%
-1.3
22
Chart
80
20221228
Hourly
Intraday
$13.5
1.14%
-3.73
%
-0.1
3
-0.57
%
-0.36
%
-2
14
Chart
Avg positive intraday return: 3.33(48%) Avg negative intraday return: -3.19(53%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231220
Hourly
Intraday
$18.07
-2.78%
-8.32
%
-0.5
86
0.28
%
-0.11
%
-1.4
49
Chart
2
20231215
Hourly
Intraday
$18.82
-1.85%
-7.85
%
-0.6
68
1.14
%
0.22
%
-0.2
54
Chart
3
20231213
Hourly
Intraday
$17.31
-1.34%
6.16
%
-0.6
4
-0.67
%
-0.11
%
1.3
64
Chart
4
20231212
Hourly
Intraday
$18.03
-2.55%
-4.42
%
-1
74
0.22
%
0.11
%
0.3
64
Chart
5
20231207
Hourly
Intraday
$17.4
-1.57%
-0.57
%
-0.8
32
0.17
%
-0.33
%
0.5
65
Chart
6
20231205
Hourly
Intraday
$17.95
-5.26%
-7.85
%
-1.5
77
0%
0%
0.7
63
Chart
7
20231201
Hourly
Intraday
$17.1
-4.7%
3.57
%
-1.3
26
-0.84
%
0.11
%
1.6
77
Chart
8
20231130
Hourly
Intraday
$17.91
-2.73%
-3.07
%
-0.6
70
0.45
%
0.06
%
1.2
66
Chart
9
20231128
Hourly
Intraday
$16.63
-3.22%
2.44
%
-1.2
35
-0.24
%
0.12
%
1
53
Chart
10
20231121
Hourly
Intraday
$16.29
-3.68%
-5.32
%
-0.9
55
0.06
%
0.24
%
0.6
74
Chart
11
20231116
Hourly
Intraday
$15.73
-2.78%
-3.58
%
-0.5
64
0.19
%
0.65
%
0.7
76
Chart
12
20231113
Hourly
Intraday
$13.87
-3.05%
0.77
%
-0.6
0
-0.93
%
-0.66
%
0.5
66
Chart
13
20231110
Hourly
Intraday
$14.53
-2.92%
-5.51
%
-0.8
0
-0.88
%
-0.88
%
0.5
67
Chart
14
20231108
Hourly
Intraday
$16.27
-2.91%
-4.99
%
-0.5
27
-0.06
%
-0.3
%
1.4
72
Chart
15
20231107
Hourly
Intraday
$16.24
-1.48%
2.93
%
-0.1
18
-0.96
%
0.3
%
2
71
Chart
16
20231106
Hourly
Intraday
$17.16
-1.23%
-5.54
%
-0.2
85
1.39
%
2.05
%
2.1
64
Chart
17
20231101
Hourly
Intraday
$10.8
-1.67%
0.55
%
-0.8
77
0.28
%
0%
-1
36
Chart
18
20231027
Hourly
Intraday
$10.85
-2.23%
-4.08
%
-0.6
8
-0.26
%
-0.62
%
-2
44
Chart
19
20231023
Hourly
Intraday
$11.54
-1.8%
-1.19
%
-0.5
9
-0.5
%
-0.5
%
-0.7
60
Chart
20
20231020
Hourly
Intraday
$11.78
-1.12%
-1.26
%
-0.4
0
-0.64
%
-0.48
%
-0.4
56
Chart
21
20231019
Hourly
Intraday
$12.25
-1.36%
-4.51
%
-0.9
0
-0.78
%
-0.16
%
-0.2
55
Chart
22
20231018
Hourly
Intraday
$12.89
-2.26%
-6.26
%
-1.1
71
0.08
%
0.23
%
0.8
59
Chart
23
20231012
Hourly
Intraday
$12.23
-1.86%
-1.68
%
-0.4
76
0.08
%
0.25
%
0.7
52
Chart
24
20231009
Hourly
Intraday
$11.45
-2.17%
-0.69
%
-1.5
68
-0.09
%
0.17
%
-0.7
32
Chart
25
20231006
Hourly
Intraday
$11.31
-2.29%
1.04
%
-1
75
-0.09
%
0.09
%
-0.6
35
Chart
26
20231003
Hourly
Intraday
$11.2
-1.94%
-3.32
%
-1.2
5
-0.26
%
-0.09
%
-1.6
19
Chart
27
20230926
Hourly
Intraday
$11.57
-1.26%
-2.65
%
-0.6
11
-0.33
%
-0.25
%
-2.1
9
Chart
28
20230925
Hourly
Intraday
$11.83
-1.89%
-2.83
%
-0.4
3
-0.49
%
-0.57
%
-2.1
9
Chart
29
20230921
Hourly
Intraday
$12.11
-4.49%
-3.17
%
-2.6
44
-0.39
%
-0.24
%
-1.9
22
Chart
30
20230919
Hourly
Intraday
$12.47
-1.09%
0.64
%
-1.1
11
-0.16
%
-0.23
%
-1.5
36
Chart
31
20230918
Hourly
Intraday
$12.61
-1.22%
-2.41
%
-0.7
6
-0.31
%
-0.08
%
-1.9
43
Chart
32
20230907
Hourly
Intraday
$13.08
-3.89%
-4.05
%
-1.9
9
-0.58
%
-0.36
%
-1.2
41
Chart
33
20230824
Hourly
Intraday
$13.77
-2.37%
-3.42
%
-0.7
86
0.22
%
0%
-0.8
11
Chart
34
20230821
Hourly
Intraday
$13.71
-1.54%
-2.5
%
-1.8
3
-0.42
%
-0.21
%
-1.1
0
Chart
35
20230817
Hourly
Intraday
$14.33
-1.16%
-2.56
%
-1.2
24
-0.07
%
-0.07
%
-1.2
14
Chart
36
20230815
Hourly
Intraday
$14.68
-2.05%
-4.13
%
-1
28
-0.2
%
-0.4
%
-1.5
20
Chart
37
20230814
Hourly
Intraday
$14.83
-2.27%
-0.73
%
-0.7
12
-0.39
%
-0.32
%
-1.5
24
Chart
38
20230811
Hourly
Intraday
$14.95
-2.84%
-1.11
%
-1.5
0
-0.51
%
-0.38
%
-1.6
25
Chart
39
20230809
Hourly
Intraday
$15.76
-1.66%
-3.16
%
-0.5
9
-0.54
%
-0.36
%
-1.9
25
Chart
40
20230808
Hourly
Intraday
$15.95
-3.63%
-2.3
%
-1.2
0
-0.7
%
-0.93
%
-1.9
24
Chart
41
20230803
Hourly
Intraday
$19.57
-10.25%
-21.57
%
-2.4
15
-1.3
%
-0.76
%
-1.5
52
Chart
42
20230802
Hourly
Intraday
$22.05
-2.7%
-2.35
%
-0.9
43
-0.4
%
0.13
%
0.5
61
Chart
43
20230801
Hourly
Intraday
$22.67
-1.96%
-2.8
%
-0.5
90
0.5
%
0.14
%
0.8
64
Chart
44
20230720
Hourly
Intraday
$24.08
-1.09%
-3.95
%
0.1
97
1.24
%
1.05
%
2.2
76
Chart
45
20230706
Hourly
Intraday
$16.67
-3.06%
-4.19
%
-2.1
43
-0.35
%
0%
-1.2
17
Chart
46
20230705
Hourly
Intraday
$16.95
-2.36%
-1.83
%
-1.2
71
0%
0%
-0.8
28
Chart
47
20230628
Hourly
Intraday
$16.78
-1.84%
-0.35
%
-2
35
-0.23
%
-0.06
%
-1.2
33
Chart
48
20230623
Hourly
Intraday
$17.01
-3%
-3.71
%
-1
49
0.06
%
-0.12
%
-1.1
49
Chart
49
20230622
Hourly
Intraday
$16.97
-2.09%
1.57
%
-0
15
-0.45
%
-0.84
%
-0.7
54
Chart
50
20230621
Hourly
Intraday
$17.51
-2.75%
-4.85
%
-0.2
59
-1.09
%
-0.83
%
-0.9
53
Chart
51
20230620
Hourly
Intraday
$18.12
-7.02%
-7.97
%
-1.7
94
-1.58
%
-0.45
%
-0.2
68
Chart
52
20230616
Hourly
Intraday
$20.41
-3.12%
-1.65
%
-0.9
74
0.2
%
0.15
%
0.9
78
Chart
53
20230525
Hourly
Intraday
$16.57
-2.22%
-5.36
%
-0.5
3
-0.63
%
0%
0.4
61
Chart
54
20230524
Hourly
Intraday
$17.12
-4.32%
-5.61
%
-0.6
66
-0.41
%
0.23
%
0.9
69
Chart
55
20230518
Hourly
Intraday
$15.83
-1.74%
0.81
%
-0.5
91
0.52
%
0.26
%
1.1
82
Chart
56
20230502
Hourly
Intraday
$11.07
-2.91%
-3.54
%
-0.8
79
0.09
%
0.18
%
-1.3
24
Chart
57
20230425
Hourly
Intraday
$11.46
-2.13%
-5.49
%
-0.6
0
-0.57
%
-0.57
%
-2.6
21
Chart
58
20230421
Hourly
Intraday
$12.56
-1.53%
-2.06
%
-1.8
0
-0.39
%
-0.15
%
-1.6
27
Chart
59
20230420
Hourly
Intraday
$12.87
-1.9%
-3.14
%
-1.6
65
-0.08
%
-0.15
%
-1.3
39
Chart
60
20230417
Hourly
Intraday
$12.84
-1.6%
1.23
%
-0.3
2
-0.74
%
-0.45
%
-0.5
59
Chart
61
20230414
Hourly
Intraday
$13.54
-1.19%
-4.77
%
-0.7
30
-0.07
%
-0.36
%
-0.8
53
Chart
62
20230410
Hourly
Intraday
$13.7
-1.44%
1.45
%
-1.1
64
0.07
%
-0.15
%
1.1
63
Chart
63
20230406
Hourly
Intraday
$13.34
-1.29%
2.44
%
-0.4
11
-0.36
%
-0.29
%
0.8
54
Chart
64
20230328
Hourly
Intraday
$12.54
-2.41%
-1.91
%
-0.5
49
-0.23
%
-0.31
%
-1.3
31
Chart
65
20230322
Hourly
Intraday
$13.24
-2.02%
-3.64
%
-0.6
87
0.23
%
-0.15
%
-1.2
36
Chart
66
20230320
Hourly
Intraday
$13.21
-1.35%
-4.64
%
-0.5
1
-0.66
%
0%
-1.7
23
Chart
67
20230317
Hourly
Intraday
$13.68
-3.03%
-5.05
%
-0.9
85
0.37
%
-0.15
%
-1.4
30
Chart
68
20230315
Hourly
Intraday
$13.32
-2.11%
-1.53
%
-1
23
-0.37
%
0.07
%
-1.3
22
Chart
69
20230313
Hourly
Intraday
$13.19
-3.93%
1.92
%
-0.3
20
-0.72
%
-0.57
%
-1.5
36
Chart
70
20230310
Hourly
Intraday
$13.11
-4.86%
-1.89
%
-1.6
0
-0.97
%
-0.62
%
-1.9
30
Chart
71
20230302
Hourly
Intraday
$14.9
-1.15%
-1.91
%
-0.2
2
-1.14
%
-0.38
%
-1.7
44
Chart
72
20230301
Hourly
Intraday
$16.16
-1.59%
-6.75
%
-1.2
65
0.12
%
0.06
%
-1.7
41
Chart
73
20230224
Hourly
Intraday
$15.89
-4.61%
-5.85
%
-0.5
20
-0.18
%
0%
-0.9
38
Chart
74
20230221
Hourly
Intraday
$16.32
-2.22%
-4.8
%
-0.3
5
-0.74
%
-0.34
%
-0.7
52
Chart
75
20230217
Hourly
Intraday
$16.91
-2.76%
-3.47
%
-0.8
39
-0.8
%
0.11
%
-0
61
Chart
76
20230216
Hourly
Intraday
$18.04
-3.23%
-7.64
%
-0.3
93
0.94
%
0.59
%
0.5
64
Chart
77
20230214
Hourly
Intraday
$16.15
-3.1%
0.72
%
-1.1
68
-0.06
%
-0.37
%
0.3
65
Chart
78
20230210
Hourly
Intraday
$16.02
-3.99%
-2.12
%
-1
0
-0.97
%
-0.52
%
-0.1
58
Chart
79
20230206
Hourly
Intraday
$18.14
-1.61%
-1.25
%
-0.5
42
-0.94
%
0.61
%
1.7
58
Chart
80
20230203
Hourly
Intraday
$18.22
-4.72%
-2.5
%
-0.6
74
1.1
%
0.64
%
2.1
60
Chart
81
20230125
Hourly
Intraday
$14.54
-2.53%
0.07
%
-2.2
21
-0.46
%
0.07
%
0.3
58
Chart
82
20230120
Hourly
Intraday
$14.6
-3.48%
-1.98
%
-0.8
5
-0.82
%
-0.57
%
0.1
61
Chart
83
20230119
Hourly
Intraday
$15.41
-1.99%
-4.49
%
-1.4
0
-0.61
%
-0.25
%
0.4
70
Chart
84
20230112
Hourly
Intraday
$14.96
-3.13%
5.83
%
-0.4
89
0.28
%
0.28
%
1.6
55
Chart
85
20230106
Hourly
Intraday
$13.73
-2.72%
-1.7
%
-1.6
56
-0.36
%
0.14
%
-0.9
33
Chart
86
20230105
Hourly
Intraday
$13.95
-2.85%
-1.67
%
-0.8
85
0.22
%
0.07
%
-0.8
30
Chart
87
20221227
Hourly
Intraday
$13.84
-3.84%
-6.88
%
-0.9
15
-0.21
%
-0.62
%
-2
15
Chart
88
20221222
Hourly
Intraday
$14.64
-4.53%
-5.54
%
-1.7
0
-0.58
%
-0.58
%
-2
14
Chart
Avg positive intraday return: 2.61(43%) Avg negative intraday return: -2.22(57%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA