LMND Trading Signals: Hourly Price Prediction

^ LMND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 11, 2023

LMND Trading Signals: Hourly Price Forecast and Prediction

(Lemonade)

One month low (close): $14.3300 One month high (close): $18.9900

LMND Daily Change: 2.86% Daily StdDev 6.8% LMND EMA_5_Trend: -0.73% 10Minute StdDev: $0.4507

Latest Price : $18.33(2.86%)

Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.5) Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.3) Wed. Dec 6, 2023($0.6) Tue. Dec 5, 2023($0.6) Mon. Dec 4, 2023($0.5)

LMND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.7%(46%) Avg negative next hour return: -0.29%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 11, 2023
1	Dec/11	15	17.14	17.95	17.77(0.34)	18.06(0.56)	18.39(0.93)	18.51	1.3	8	40(2.5)	50	[5]	[20]	[-4]	86	313	CR	0.3	OpenShort?	(4)	14	-22	-5	20	1.7,93	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.06(hourly_sma_10 -2.43%) 17.95(daily_ema_10 -3.03%) 17.77(hourly_sma_20 -4%) 17.14(daily_ema_20 -7.4%) Resistance Levels:

2	Dec/11	14	17.14	17.95	17.71(0.34)	17.96(0.73)	18.22(1.28)	18.79	1.5	8	37(8.1)	50	[5]	[27]	[24]	118	590	UT	1.4	HoldLong	(7)	19	18	29	20	2.7,100	60
3	Dec/11	13	17.14	17.95	17.65(0.17)	17.83(0.51)	17.99(0.73)	18.57	1.3	8	29(6.2)	50	[3]	[16]	[25]	114	533	UT	1.8	HoldLong	(3)	11	17	29	20	2.9,91	60
4	Dec/11	12	17.14	17.95	17.62(0.11)	17.74(0.34)	17.86(0.62)	18.36	1.1	8	23(4.7)	50	[2]	[13]	[35]	102	467	UT	2	HoldLong	(2)	9	54	22	20	3,77	60
5	Dec/11	11	17.14	17.95	17.6(-0.17)	17.68(0.23)	17.75(0.11)	17.72	0.5	8	18(-3.8)	25	[-3]	[4]	[-2]	31	264	RG	-0.2	Wait	(-1)	2	8	-7	-20	0.6,66	60

6	Dec/11	10	17.14	17.95	17.63(-0.06)	17.64(0.17)	17.73(0.11)	17.63	0.4	8	22(-1)	35	[-1]	[4]	[-3]	26	87	RG	-0.4	Wait	(-3)	2	-6	1	-11	0,76	60
7	Dec/11	9	17.14	17.95	17.64(-0.06)	17.61(0.17)	17.71(0.28)	17.7	0.5	8	23(-0.5)	35	[-1]	[6]	[-4]	37	157	RG	-0	Wait?	(-1)	4	-17	17	-11	0.2,82	60
8	Dec/8	15	16.94	17.84	17.64(0)	17.58(0.4)	17.66(0.17)	17.9	0.8	7	24(2.9)	45	[0]	[6]	[10]	51	180	UR	0.9	SmallShort?	(0)	3	9	26	20	1,76	61
9	Dec/8	14	16.94	17.84	17.65(0.11)	17.51(0.17)	17.63(0.11)	17.79	0.7	7	21(-0.2)	50	[2]	[4]	[11]	24	-1	UT	0.6	OpenLong	(0)	2	14	14	20	0.6,59	61
10	Dec/8	13	16.94	17.84	17.63(0.11)	17.48(0.06)	17.61(0.28)	17.63	0.6	7	21(-0.6)	50	[2]	[6]	[9]	-15	-40	UT	0.1	OpenLong	(1)	4	12	-4	20	0,35	61

11	Dec/8	12	16.94	17.84	17.61(0.06)	17.48(0)	17.56(0.23)	17.49	0.5	7	21(-1.5)	45	[1]	[5]	[-1]	-26	-76	CR	-0.3	HoldShort	(1)	3	-2	-1	0	-0.5,37	61
12	Dec/8	11	16.94	17.84	17.6(0.06)	17.47(-0.06)	17.52(0.11)	17.51	0.5	7	23(-0.7)	40	[1]	[2]	[-2]	-17	-84	CR	-0	HoldShort	(2)	2	-19	13	20	-0.3,41	61
13	Dec/8	10	16.94	17.84	17.6(0)	17.48(-0.11)	17.5(0.57)	17.74	0.7	7	24(-0.4)	50	[0]	[8]	[18]	-2	230	UR	0.8	SmallShort	(2)	8	5	21	20	0.5,36	61
14	Dec/8	9	16.94	17.84	17.59(-0.11)	17.5(-0.11)	17.4(0.29)	17.68	0.6	7	24(-1.2)	50	[-2]	[4]	[18]	-22	231	UR	1	SmallShort?	(-1)	4	27	12	20	0.3,21	61
15	Dec/7	15	16.81	17.76	17.61(-0.17)	17.52(-0.51)	17.35(-0.23)	17.37	0.4	7	25(0.6)	35	[-3]	[-7]	[5]	-57	-26	RG	0.1	Wait?	(-3)	-3	5	-1	20	-0.8,13	65

16	Dec/7	14	16.81	17.76	17.64(-0.45)	17.61(-0.4)	17.39(-0.11)	17.31	0.4	7	25(-8)	-10	[-7]	[-6]	[-6]	-66	225	DT	-0.3	OpenShort	(-3)	-2	-5	-8	-20	-1.1,12	65
17	Dec/7	13	16.81	17.76	17.72(-0.45)	17.68(-0.28)	17.41(-0.34)	17.37	0.4	7	33(-5)	-5	[-7]	[-8]	[-3]	-57	161	RG	-0.1	Wait	(-7)	-5	10	-7	-20	-0.9,16	65
18	Dec/7	12	16.81	17.76	17.8(-0.45)	17.73(-0.28)	17.47(-0.8)	17.25	0.3	7	38(-2.8)	-30	[-7]	[-15]	[-16]	-55	-62	DT	-0.5	OpenShort	(-7)	-12	-15	-3	-20	-1.2,25	65
19	Dec/7	11	16.81	17.76	17.88(-0.39)	17.73(0)	17.61(-0.51)	17.43	0.5	7	40(-2.4)	-20	[-6]	[-8]	[-16]	-43	5	DT	-0.4	OpenShort	(-7)	-8	-14	-7	-20	-0.9,30	65
20	Dec/7	10	16.81	17.76	17.95(-0.28)	17.78(0.11)	17.7(-0.73)	17.59	0.6	7	43(-0.9)	5	[-4]	[-10]	[-5]	-37	-107	RG	-0.2	Wait	(-6)	-11	16	-9	-20	-0.7,31	65

21	Dec/7	9	16.81	17.76	18(-0.33)	17.76(0.17)	17.83(-0.61)	17.4	0.5	7	44(-0.2)	-30	[-5]	[-8]	[-24]	-46	-149	DT	-0.8	OpenShort?	(-5)	-9	-24	-12	-20	-1.1,32	65
22	Dec/6	15	16.73	17.69	18.06(-0.33)	17.73(0.23)	17.94(-0.22)	17.68	0.8	6	44(-1.1)	-10	[-5]	[-2]	[-15]	-23	65	DT	-0.5	OpenShort?	(-4)	-3	-23	-8	-20	-0.7,45	60
23	Dec/6	14	16.73	17.69	18.12(-0.06)	17.69(0.06)	17.98(0.17)	17.96	1	6	45(0.1)	50	[-1]	[4]	[11]	-9	11	UR	-0	SmallShort	(-4)	3	7	3	20	-0.3,49	60
24	Dec/6	13	16.73	17.69	18.13(-0.06)	17.68(-0.11)	17.95(0.5)	17.88	0.9	6	45(0.2)	45	[-1]	[7]	[-1]	-11	41	RG	-0.1	Wait	(-1)	7	-28	6	20	-0.4,49	60
25	Dec/6	12	16.73	17.69	18.14(0.06)	17.7(0.17)	17.86(1.02)	18.22	1.2	6	45(-0.1)	50	[1]	[17]	[24]	2	228	UT	0.6	OpenLong	(0)	15	21	15	20	0.1,49	60

26	Dec/6	11	16.73	17.69	18.13(0.06)	17.67(-0.56)	17.68(0.91)	17.97	1	6	45(-0.1)	50	[1]	[10]	[25]	-17	71	UT	0.5	OpenLong	(1)	13	7	17	20	-0.3,41	60
27	Dec/6	10	16.73	17.69	18.12(0.06)	17.77(-0.56)	17.52(0.69)	17.88	0.9	6	45(-0.5)	50	[1]	[7]	[18]	-29	-23	UT	0.6	OpenLong	(-1)	10	6	16	20	-0.4,31	60
28	Dec/6	9	16.73	17.69	18.11(0.06)	17.87(-0.56)	17.4(-0.06)	17.81	0.9	6	45(-0.9)	50	[1]	[-4]	[22]	-42	-244	RG	0.7	Wait?	(1)	-1	33	14	20	-0.5,21	60
29	Dec/5	15	16.69	17.55	18.1(0.11)	17.97(-0.77)	17.41(-0.68)	17.43	0.6	6	46(-2.6)	35	[2]	[-15]	[-1]	-69	-645	DR	0	OpenShort?	(-1)	-10	7	2	-20	-1.1,9	63
30	Dec/5	14	16.69	17.55	18.08(-0.17)	18.11(-0.66)	17.53(-0.68)	17.35	0.5	6	49(1.7)	15	[-3]	[-15]	[-8]	-76	-400	RG	-0.3	Wait	(2)	-10	17	-12	-20	-1.2,4	63

31	Dec/5	13	16.69	17.55	18.11(-0.28)	18.23(-0.87)	17.65(-2)	17.15	0.4	6	47(3.6)	-15	[-4]	[-36]	[-28]	-85	-744	DT	-0.9	OpenShort	(-3)	-29	-10	-29	-20	-1.6,5	63
32	Dec/5	12	16.69	17.55	18.16(-0.22)	18.39(-0.86)	18.01(-1.8)	17.26	0.5	6	44(3.2)	-10	[-3]	[-33]	[-41]	-76	-728	DT	-1.4	OpenShort	(-3)	-26	-49	-30	-20	-1.7,17	63
33	Dec/5	11	16.69	17.55	18.16(0)	18.55(-0.16)	18.34(-1.03)	17.85	0.9	6	40(0.1)	-10	[0]	[-16]	[-32]	-40	-445	DR	-1	OpenShort	(-2)	-15	-16	-43	-20	-0.7,28	63
34	Dec/5	10	16.69	17.55	18.16(0)	18.55(0)	18.53(-0.86)	18.04	1.1	6	40(-0.1)	-10	[0]	[-12]	[-17]	1	-304	DR	-1	OpenShort	(1)	-13	7	-29	-20	-0.3,58	63
35	Dec/5	9	16.69	17.55	18.16(0)	18.55(0)	18.69(-0.69)	17.95	1	6	40(0.2)	-10	[0]	[-10]	[-49]	15	-308	DR	-1.5	OpenShort?	(0)	-10	-78	-24	-20	-0.5,77	63

36	Dec/4	15	16.63	17.5	18.2(0.28)	18.58(0.54)	18.82(0.21)	18.94	1.9	8	40(1.4)	50	[4]	[10]	[3]	88	189	UT	0.2	OpenLong?	(3)	3	5	0	20	1.5,100	78
37	Dec/4	14	16.63	17.5	18.15(0.11)	18.48(0.65)	18.78(0.16)	18.88	1.8	8	39(2.3)	30	[2]	[10]	[2]	88	333	UT	0.2	OpenLong	(5)	2	2	3	10	1.5,100	78
38	Dec/4	13	16.63	17.5	18.13(0.11)	18.36(0.71)	18.75(0.64)	18.86	1.8	8	37(1.9)	40	[2]	[17]	[4]	86	454	UT	0.2	OpenLong	(2)	10	2	0	20	1.6,96	78
39	Dec/4	12	16.63	17.5	18.11(0.11)	18.23(1)	18.63(0.87)	18.83	1.8	8	35(1.9)	50	[2]	[23]	[9]	88	507	UT	0.5	OpenLong	(2)	13	19	1	20	1.7,95	78
40	Dec/4	11	16.63	17.5	18.09(0.06)	18.05(0.33)	18.47(0.65)	18.59	1.6	8	33(0.7)	50	[1]	[14]	[7]	78	381	UT	0.3	HoldLong	(0)	10	-10	13	20	1.3,95	78

41	Dec/4	10	16.63	17.5	18.08(0.06)	17.99(0.39)	18.35(0.94)	18.71	1.7	8	32(1.9)	50	[1]	[19]	[20]	85	524	UT	0.9	OpenLong	(2)	14	-6	24	20	1.6,95	78
42	Dec/4	9	16.63	17.5	18.07(0.11)	17.92(0.39)	18.18(1.17)	18.78	1.8	8	30(2.1)	50	[2]	[23]	[38]	84	571	UT	1.6	OpenLong?	(2)	17	45	28	20	1.9,86	78
43	Dec/1	15	16.53	17.24	18.05(-0.17)	17.85(0.17)	17.97(0.84)	18.23	1.5	7	28(-7.6)	50	[-3]	[15]	[17]	39	475	UR	0.8	SmallShort?	(-1)	12	14	16	20	0.5,76	77
44	Dec/1	14	16.53	17.24	18.08(0.17)	17.82(0.06)	17.82(1.02)	18.06	1.4	7	36(-1.9)	50	[3]	[18]	[14]	14	77	UT	0.6	OpenLong	(-4)	15	9	19	20	-0.1,66	77
45	Dec/1	13	16.53	17.24	18.05(0.17)	17.81(-0.06)	17.64(0.11)	17.95	1.3	7	38(-3.4)	50	[3]	[4]	[7]	-1	-201	UT	0.7	OpenLong	(3)	2	-1	17	20	-0.2,54	77

46	Dec/1	12	16.53	17.24	18.02(0.28)	17.81(0)	17.62(-0.17)	17.96	1.3	7	41(-4.2)	50	[4]	[1]	[14]	-10	-345	UT	0.7	OpenLong	(3)	-3	24	17	20	-0.1,43	77
47	Dec/1	11	16.53	17.24	17.97(0.11)	17.82(-0.39)	17.65(-0.45)	17.67	1	7	45(-2)	50	[2]	[-7]	[5]	-42	-391	RG	0	Wait	(3)	-7	14	-8	20	-0.6,23	77
48	Dec/1	10	16.53	17.24	17.95(0.11)	17.89(-0.5)	17.73(-0.39)	17.51	0.9	7	47(-2.4)	50	[2]	[-7]	[7]	-51	-451	RG	-0.4	Wait	(2)	-6	36	-17	-20	-0.8,19	77
49	Dec/1	9	16.53	17.24	17.93(0.11)	17.98(-0.83)	17.8(-1.06)	17.1	0.5	7	50(-3.8)	20	[2]	[-19]	[-39]	-62	-829	DR	-1.3	OpenShort?	(-1)	-16	-65	-21	-20	-1.5,26	77
50	Nov/30	15	16.41	16.98	17.91(0.39)	18.13(-0.22)	17.99(-0.17)	17.88	1.4	9	53(-10.2)	50	[6]	[-1]	[-9]	-19	-442	DR	-0.2	OpenShort?	(6)	-3	-18	-6	-20	-0.1,34	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI