|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 27, 2023 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $553.9300 One month high (close): $619.1300
LLY Daily Change: -1.59% Daily StdDev 1.94% LLY EMA_5_Trend: -0.01% 10Minute StdDev: $3.9632
Latest Price : $591.53(-1.59%) | Wed. Nov 29, 2023($2.3) Tue. Nov 28, 2023($3.6) Mon. Nov 27, 2023($4) Fri. Nov 24, 2023($3.9) Wed. Nov 22, 2023($3.5) Tue. Nov 21, 2023($3.4) Mon. Nov 20, 2023($5.4) Fri. Nov 17, 2023($4.4)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.1
| | Mon. Nov. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/27 | 15 | 590.4 | 596.82 | 595.14(-0.01) | 596.92(-0.13) | 593.98(-0.09) | 593.08 | 0.2 | | 6 | 22(0.1) | 15 | [-1] | [-8] | [-3] | -41 | -48 | RG | -0.2 | Wait? | | (0) | -5 | 0 | -11 | -17 | -0.5,22 | 50 | Sample size 35 Avg positive next hour return: 0.33%(60%) Avg negative next hour return: -0.25%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 590.4(daily_ema_20 -0.45%)
Resistance Levels: 595.14(hourly_sma_20 0.35%) 596.82(weak_daily_ema_10 0.63%) 596.92(hourly_sma_10 0.65%)
|
| | | 2 | Nov/27 | 14 | 590.4 | 596.82 | 595.2(-0.02) | 597.7(-0.03) | 594.5(-0.22) | 593.08 | 0.2 | | 6 | 22(0.2) | -0 | [-1] | [-12] | [-8] | -32 | -85 | RG | -0.4 | Wait | | (-0) | -11 | -6 | -10 | -20 | -0.6,33 | 50 | | 3 | Nov/27 | 13 | 590.4 | 596.82 | 595.32(-0.01) | 597.9(0.03) | 595.84(-0.2) | 594.05 | 0.2 | | 6 | 21(0) | 0 | [-1] | [-10] | [-9] | -19 | -73 | RG | -0.5 | Wait | | (-0) | -10 | -8 | -13 | -20 | -0.3,39 | 50 | | 4 | Nov/27 | 12 | 590.4 | 596.82 | 595.39(-0.01) | 597.74(0.05) | 597.02(-0.21) | 595.32 | 0.3 | | 6 | 21(0) | 10 | [-1] | [-10] | [-5] | -7 | -55 | RG | -0.5 | Wait | | (-0) | -11 | 6 | -23 | -20 | -0,43 | 50 | | 5 | Nov/27 | 11 | 590.4 | 596.82 | 595.42(-0.04) | 597.45(0.06) | 598.3(-0.27) | 594.37 | 0.2 | | 6 | 21(-0.4) | -10 | [-2] | [-13] | [-11] | -3 | -55 | DT | -1.1 | OpenShort | | (-1) | -14 | -8 | -25 | -20 | -0.3,55 | 50 | | | | |
| 6 | Nov/27 | 10 | 590.4 | 596.82 | 595.66(-0.03) | 597.11(0.09) | 599.89(-0.18) | 595.64 | 0.3 | | 6 | 22(-0.5) | -15 | [-2] | [-7] | [-16] | 20 | -20 | DT | -1.1 | OpenShort | | (-1) | -9 | -27 | -24 | -20 | -0,70 | 50 | | 7 | Nov/27 | 9 | 590.4 | 596.82 | 595.83(0.02) | 596.57(0.17) | 600.99(0.17) | 599.73 | 0.5 | | 6 | 22(0.5) | 30 | [1] | [13] | [-2] | 62 | 100 | CR | -0.3 | HoldShort? | | (0) | 9 | -2 | -8 | 3 | 1,87 | 50 | | 8 | Nov/24 | 12 | 588.98 | 597.49 | 595.74(0.03) | 595.53(0.06) | 599.96(0.25) | 600.03 | 0.6 | | 8 | 22(2) | 50 | [2] | [16] | [0] | 71 | 113 | UT | 0 | OpenLong | | (1) | 13 | -11 | 5 | 20 | 1.1,93 | 63 | | 9 | Nov/24 | 11 | 588.98 | 597.49 | 595.58(0.03) | 595.18(0.15) | 598.48(0.31) | 601.74 | 0.7 | | 8 | 20(1.3) | 50 | [2] | [21] | [8] | 92 | 160 | UT | 0.9 | OpenLong | | (2) | 16 | -3 | 35 | 20 | 1.7,99 | 63 | | 10 | Nov/24 | 10 | 588.98 | 597.49 | 595.38(0.01) | 594.28(0.16) | 596.63(0.39) | 602.15 | 0.7 | | 8 | 19(0.6) | 50 | [1] | [25] | [15] | 86 | 225 | UT | 1.6 | HoldLong | | (2) | 20 | 8 | 45 | 20 | 2,86 | 63 | | | | |
| 11 | Nov/24 | 9 | 588.98 | 597.49 | 595.33(0.01) | 593.36(0.11) | 594.32(0.37) | 600.89 | 0.6 | | 8 | 18(0.2) | 50 | [1] | [23] | [25] | 56 | 198 | UT | 2 | OpenLong? | | (-0) | 19 | 39 | 38 | 20 | 1.7,63 | 63 | | 12 | Nov/22 | 15 | 587.37 | 596.54 | 595.3(-0.03) | 592.7(-0.01) | 592.15(0.18) | 594.98 | 0.4 | | 5 | 18(-0.6) | 45 | [-2] | [8] | [11] | -14 | 88 | UR | 0.9 | SmallShort? | | (-2) | 9 | 16 | 22 | 20 | -0.1,39 | 56 | | 13 | Nov/22 | 14 | 587.37 | 596.54 | 595.47(-0.01) | 592.74(-0.05) | 591.1(-0.13) | 592.56 | 0.3 | | 5 | 18(0.2) | 20 | [-1] | [-9] | [2] | -49 | -80 | RG | 0.4 | Wait | | (-2) | -7 | 0 | 10 | 7 | -0.9,24 | 56 | | 14 | Nov/22 | 13 | 587.37 | 596.54 | 595.47(-0) | 593.03(-0.06) | 591.88(-0.01) | 592.48 | 0.3 | | 5 | 18(0) | 35 | [-0] | [-3] | [6] | -59 | -52 | RG | 0.2 | Wait | | (-0) | -1 | 12 | 10 | 7 | -0.9,14 | 56 | | 15 | Nov/22 | 12 | 587.37 | 596.54 | 595.53(-0.01) | 593.39(-0.14) | 591.92(-0.08) | 590.79 | 0.2 | | 5 | 18(0.5) | 25 | [-1] | [-9] | [-1] | -81 | -95 | RG | -0.3 | Wait | | (-1) | -4 | 6 | -17 | -3 | -1.4,4 | 56 | | | | |
| 16 | Nov/22 | 11 | 587.37 | 596.54 | 595.59(-0.04) | 594.2(-0.15) | 592.4(-0.15) | 589.94 | 0.1 | | 5 | 18(1.5) | 15 | [-2] | [-13] | [-2] | -80 | -85 | RG | -0.8 | SmallLong | | (-1) | -8 | 1 | -5 | -18 | -1.8,15 | 56 | | 17 | Nov/22 | 10 | 587.37 | 596.54 | 595.84(-0.02) | 595.12(-0.14) | 593.29(-0.19) | 589.77 | 0.1 | | 5 | 16(1) | -10 | [-1] | [-15] | [-20] | -89 | -138 | DT | -1.2 | OpenShort | | (-2) | -10 | -44 | -14 | -20 | -2.1,14 | 56 | | 18 | Nov/22 | 9 | 587.37 | 596.54 | 595.96(0.06) | 595.12(-0) | 594.44(0.04) | 596.4 | 0.5 | | 5 | 15(-1.9) | 50 | [3] | [2] | [8] | -29 | -55 | UT | 0.7 | OpenLong? | | (2) | 2 | 24 | -1 | 6 | 0.2,16 | 56 | | 19 | Nov/21 | 15 | 586.89 | 598.74 | 595.59(0.03) | 595.98(-0.08) | 594.18(-0.11) | 592.77 | 0.3 | | 7 | 17(-1.5) | 25 | [2] | [-8] | [-6] | -64 | -125 | DR | -0.5 | OpenShort? | | (1) | -6 | -2 | -21 | -19 | -0.9,9 | 63 | | 20 | Nov/21 | 14 | 586.89 | 598.74 | 595.41(0.05) | 596.48(-0.14) | 594.86(-0.19) | 593.1 | 0.3 | | 7 | 19(-2.3) | 25 | [3] | [-13] | [-7] | -48 | -168 | DR | -0.5 | OpenShort | | (2) | -10 | -8 | -21 | -11 | -0.7,20 | 63 | | | | |
| 21 | Nov/21 | 13 | 586.89 | 598.74 | 595.11(0.06) | 597.3(-0.1) | 596.01(-0.16) | 594.22 | 0.4 | | 7 | 21(-2.2) | 30 | [3] | [-10] | [-7] | -25 | -141 | DR | -0.5 | OpenShort | | (2) | -8 | -8 | -19 | -15 | -0.2,30 | 63 | | 22 | Nov/21 | 12 | 586.89 | 598.74 | 594.75(0.1) | 597.89(-0.05) | 596.94(-0.09) | 595.41 | 0.5 | | 7 | 23(-3.6) | 50 | [5] | [-5] | [-5] | -2 | -151 | DR | -0.4 | OpenShort | | (3) | -5 | 0 | -19 | -16 | 0.2,43 | 63 | | 23 | Nov/21 | 11 | 586.89 | 598.74 | 594.15(0.08) | 598.2(0.03) | 597.49(-0.05) | 595.41 | 0.5 | | 7 | 27(-2) | 45 | [4] | [-1] | [-7] | 16 | -103 | DR | -0.4 | OpenShort | | (4) | -3 | -5 | -14 | -20 | 0.3,58 | 63 | | 24 | Nov/21 | 10 | 586.89 | 598.74 | 593.66(0.08) | 598.02(0.05) | 597.81(-0.06) | 596.13 | 0.5 | | 7 | 29(-1.2) | 40 | [4] | [-1] | [-10] | 32 | -86 | DR | -0.3 | OpenShort | | (4) | -3 | -18 | -8 | -20 | 0.5,69 | 63 | | 25 | Nov/21 | 9 | 586.89 | 598.74 | 593.18(0.07) | 597.7(0.12) | 598.16(-0.07) | 598.85 | 0.7 | | 7 | 30(1) | 40 | [4] | [0] | [-1] | 56 | -13 | DR | 0.1 | OpenShort? | | (4) | -4 | -0 | -1 | -10 | 1,81 | 63 | | | | |
| 26 | Nov/20 | 15 | 586.81 | 599.54 | 592.79(0.09) | 596.99(0.07) | 598.59(-0.04) | 598.9 | 0.7 | | 9 | 29(0.7) | 50 | [5] | [1] | [1] | 58 | -31 | UT | 0.1 | OpenLong? | | (3) | -2 | 4 | -6 | 7 | 1.2,78 | 65 | | 27 | Nov/20 | 14 | 586.81 | 599.54 | 592.27(0.08) | 596.55(0.1) | 598.83(-0.01) | 598.24 | 0.6 | | 9 | 28(0.7) | 50 | [4] | [3] | [0] | 57 | -8 | UT | -0.1 | OpenLong | | (4) | -1 | 10 | -16 | -2 | 1.2,77 | 65 | | 28 | Nov/20 | 13 | 586.81 | 599.54 | 591.78(0.04) | 595.93(0.12) | 598.89(0.11) | 596.75 | 0.5 | | 9 | 27(0.7) | 45 | [2] | [10] | [-6] | 58 | 62 | CR | -0.4 | HoldShort | | (3) | 6 | -6 | -16 | -16 | 1,83 | 65 | | 29 | Nov/20 | 12 | 586.81 | 599.54 | 591.55(0.09) | 595.2(0.14) | 598.25(0.16) | 597.73 | 0.6 | | 9 | 27(0.7) | 50 | [5] | [13] | [-10] | 76 | 35 | CR | -0.1 | OpenShort | | (2) | 8 | -24 | -10 | -0 | 1.3,93 | 65 | | 30 | Nov/20 | 11 | 586.81 | 599.54 | 591.04(0.11) | 594.36(0.24) | 597.28(0.33) | 601.3 | 0.8 | | 9 | 26(3.6) | 50 | [6] | [25] | [8] | 105 | 135 | UT | 0.8 | HoldLong | | (5) | 17 | 8 | 15 | 20 | 2.2,100 | 65 | | | | |
| 31 | Nov/20 | 10 | 586.81 | 599.54 | 590.37(0.08) | 592.91(0.23) | 595.34(0.2) | 600.15 | 0.7 | | 9 | 22(3.9) | 50 | [4] | [18] | [10] | 106 | 130 | UT | 1.2 | HoldLong | | (4) | 10 | 10 | 19 | 20 | 2.4,96 | 65 | | 32 | Nov/20 | 9 | 586.81 | 599.54 | 589.89(0.01) | 591.54(0.24) | 594.15(0.2) | 598.59 | 0.6 | | 9 | 19(0.7) | 50 | [1] | [17] | [17] | 106 | 203 | UT | 1.3 | CloseLong? | | (3) | 10 | 35 | 20 | 20 | 2.6,91 | 65 | | 33 | Nov/17 | 15 | 585.74 | 599.37 | 589.83(-0.11) | 590.1(0.14) | 592.98(0.14) | 593.39 | 0.4 | | 9 | 18(-8.7) | 15 | [-6] | [11] | [3] | 61 | 248 | UR | 0.1 | SmallShort? | | (-1) | 7 | 4 | 7 | 10 | 1.1,83 | 59 | | 34 | Nov/17 | 14 | 585.74 | 599.37 | 590.47(-0.16) | 589.29(0.11) | 592.14(0.12) | 592.74 | 0.4 | | 9 | 27(-10.6) | 20 | [-8] | [8] | [6] | 50 | 288 | UR | 0.1 | SmallShort | | (-5) | 6 | 5 | 15 | 17 | 0.5,87 | 59 | | 35 | Nov/17 | 13 | 585.74 | 599.37 | 591.43(-0.17) | 588.65(0.01) | 591.43(0.16) | 592.05 | 0.4 | | 9 | 37(-7.9) | 10 | [-9] | [7] | [1] | 45 | 286 | UR | 0.1 | SmallShort | | (-7) | 8 | -17 | 24 | 20 | 0.1,92 | 59 | | | | |
| 36 | Nov/17 | 12 | 585.74 | 599.37 | 592.45(-0.13) | 588.61(0.11) | 590.48(0.27) | 594.62 | 0.5 | | 9 | 45(-5) | 50 | [-7] | [16] | [14] | 39 | 298 | UR | 0.5 | SmallShort | | (-6) | 14 | 17 | 27 | 20 | 0.3,81 | 59 | | 37 | Nov/17 | 11 | 585.74 | 599.37 | 593.24(-0.14) | 587.98(0.06) | 588.9(0.29) | 592.1 | 0.4 | | 9 | 50(-3.6) | 40 | [-7] | [16] | [13] | 4 | 259 | UR | 0.4 | SmallShort | | (-6) | 15 | 19 | 22 | 20 | -0.1,56 | 59 | | 38 | Nov/17 | 10 | 585.74 | 599.37 | 594.09(-0.18) | 587.61(-0.04) | 587.21(0.14) | 589.3 | 0.2 | | 9 | 54(-3.3) | 25 | [-9] | [5] | [5] | -28 | 201 | UR | 0.2 | SmallShort | | (-7) | 7 | 1 | 14 | 20 | -0.5,35 | 59 | | 39 | Nov/17 | 9 | 585.74 | 599.37 | 595.17(-0.19) | 587.86(0.02) | 586.38(0.09) | 589.13 | 0.2 | | 9 | 57(-2.8) | 20 | [-10] | [4] | [7] | -43 | 179 | UR | 0.3 | SmallShort? | | (-8) | 5 | 13 | 14 | 9 | -0.6,22 | 59 | | 40 | Nov/16 | 15 | 585.35 | 597.39 | 596.32(-0.17) | 587.72(-0.02) | 585.87(-0.14) | 587.22 | 0.1 | | 7 | 60(-0.3) | -5 | [-9] | [-10] | [2] | -61 | 28 | RG | 0.1 | Wait? | | (-9) | -7 | 2 | 6 | -2 | -0.8,9 | 60 | | | | |
| 41 | Nov/16 | 14 | 585.35 | 597.39 | 597.32(-0.21) | 587.83(-0.07) | 586.72(-0.05) | 586.87 | 0.1 | | 7 | 60(-0.9) | 15 | [-11] | [-7] | [8] | -71 | 86 | RG | 0 | Wait | | (-7) | -3 | 22 | 2 | 3 | -1,4 | 60 | | 42 | Nov/16 | 13 | 585.35 | 597.39 | 598.55(-0.26) | 588.23(-0.23) | 587.03(-0.18) | 583.6 | -0.1 | | 7 | 61(0.4) | -20 | [-13] | [-18] | [-5] | -85 | 29 | DT | -0.3 | HoldShort | | (-10) | -9 | -12 | -5 | -7 | -1.4,0 | 60 | | 43 | Nov/16 | 12 | 585.35 | 597.39 | 600.11(-0.22) | 589.58(-0.35) | 588.06(-0.22) | 585.34 | -0 | | 7 | 61(1.4) | -15 | [-11] | [-23] | [-1] | -80 | -37 | DT | -0.2 | OpenShort | | (-10) | -11 | -7 | -1 | 20 | -1.4,5 | 60 | | 44 | Nov/16 | 11 | 585.35 | 597.39 | 601.41(-0.18) | 591.64(-0.44) | 589.33(-0.06) | 586.32 | 0.1 | | 7 | 59(3) | -20 | [-9] | [-17] | [-9] | -78 | -37 | DT | -0.3 | OpenShort | | (-9) | -3 | -35 | 1 | 20 | -1.4,7 | 60 | | 45 | Nov/16 | 10 | 585.35 | 597.39 | 602.51(-0.05) | 594.25(-0.33) | 589.66(0.15) | 591.5 | 0.3 | | 7 | 56(1.1) | 50 | [-3] | [-1] | [10] | -70 | -67 | RG | 0.2 | Wait | | (-6) | 8 | 20 | 1 | 20 | -1.1,8 | 60 | | | | |
| 46 | Nov/16 | 9 | 585.35 | 597.39 | 602.82(-0.02) | 596.22(-0.38) | 588.78(-0.11) | 588.55 | 0.2 | | 7 | 55(0.8) | 40 | [-1] | [-15] | [-0] | -77 | -250 | RG | -0 | Wait? | | (-4) | -6 | 1 | 4 | -14 | -1.4,8 | 60 | | 47 | Nov/15 | 15 | 585.4 | 596.82 | 602.92(0.02) | 598.49(-0.35) | 589.43(-0.29) | 588.38 | 0.2 | | 7 | 54(0.4) | 25 | [1] | [-22] | [-12] | -81 | -358 | DR | -0.1 | HoldShort? | | (-0) | -15 | -24 | 0 | -20 | -1.5,7 | 57 | | 48 | Nov/15 | 14 | 585.4 | 596.82 | 602.77(-0.03) | 600.59(-0.31) | 591.13(-0.47) | 591.95 | 0.4 | | 7 | 54(0.9) | 30 | [-2] | [-31] | [3] | -72 | -295 | RG | 0.1 | Wait | | (2) | -24 | 30 | -24 | -20 | -1.1,6 | 57 | | 49 | Nov/15 | 13 | 585.4 | 596.82 | 602.95(-0.05) | 602.47(-0.41) | 593.91(-0.82) | 587.47 | 0.1 | | 7 | 53(2.2) | -5 | [-3] | [-52] | [-14] | -90 | -461 | RG | -0.7 | Wait | | (-3) | -42 | -6 | -30 | -20 | -1.6,0 | 57 | | 50 | Nov/15 | 12 | 585.4 | 596.82 | 603.27(-0.04) | 604.92(-0.31) | 598.85(-0.8) | 588.33 | 0.2 | | 7 | 51(1.9) | -0 | [-2] | [-49] | [-21] | -81 | -456 | RG | -1.1 | SmallLong | | (-2) | -41 | -18 | -27 | -20 | -1.6,9 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|