|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 2, 2023 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $525.1900 One month high (close): $616.6400
LLY Daily Change: 4.66% Daily StdDev 2.44% LLY EMA_5_Trend: 0.43% 10Minute StdDev: $11.9185
Latest Price : $580.29(4.66%) | Mon. Nov 6, 2023($8.9) Fri. Nov 3, 2023($4.1) Thu. Nov 2, 2023($12.3) Wed. Nov 1, 2023($2.4) Tue. Oct 31, 2023($6.5) Mon. Oct 30, 2023($3.1) Fri. Oct 27, 2023($12.7) Thu. Oct 26, 2023($10.2)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.2
| | Thu. Nov. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 15 | 583.75 | 571.79 | 563.07(0.13) | 572.12(0.41) | 577.68(-0.2) | 576.62 | -0.3 | | -4 | 58(1.8) | -25 | [5] | [2] | [-6] | 52 | 73 | CR | -0.1 | HoldShort? | | (8) | -8 | -8 | -6 | -20 | 1.1,74 | 39 | Sample size 50 Avg positive next hour return: 0.43%(72%) Avg negative next hour return: -0.34%(28%)
Daily Trend: %
Up Forces: 583.75(daily_ema_20 1.24%)
Down Forces: 571.79(daily_ema_10 -0.84%)
Support Levels: 572.12(weak_hourly_sma_10 -0.78%) 563.07(weak_hourly_sma_20 -2.35%)
Resistance Levels:
|
| | | 2 | Nov/2 | 14 | 583.75 | 571.79 | 562.33(0.11) | 569.81(0.38) | 578.81(-0.28) | 577.59 | -0.3 | | -4 | 56(2.4) | -25 | [5] | [-3] | [-1] | 59 | 103 | DR | -0.1 | OpenShort | | (7) | -12 | -4 | -8 | 14 | 1.3,76 | 39 | | 3 | Nov/2 | 13 | 583.75 | 571.79 | 561.74(0.1) | 567.63(0.39) | 580.41(0.76) | 578.05 | -0.3 | | -4 | 54(2.6) | 15 | [4] | [40] | [4] | 62 | 374 | UT | -0.2 | OpenLong | | (5) | 31 | 4 | -8 | 20 | 1.4,77 | 39 | | 4 | Nov/2 | 12 | 583.75 | 571.79 | 561.16(0.11) | 565.44(0.42) | 576.02(0.78) | 577.6 | -0.3 | | -4 | 51(2.9) | 15 | [5] | [42] | [1] | 69 | 369 | UT | 0.1 | OpenLong | | (5) | 32 | -7 | -7 | 20 | 1.5,81 | 39 | | 5 | Nov/2 | 11 | 583.75 | 571.79 | 560.57(0.13) | 563.07(0.46) | 571.59(0.89) | 578.52 | -0.2 | | -4 | 48(3.9) | 30 | [5] | [47] | [5] | 84 | 406 | UT | 0.7 | OpenLong | | (5) | 37 | -27 | 36 | 20 | 1.8,89 | 39 | | | | |
| 6 | Nov/2 | 10 | 583.75 | 571.79 | 559.84(0.14) | 560.51(0.5) | 566.56(1.01) | 582.07 | -0.1 | | -4 | 45(6.1) | 35 | [6] | [53] | [10] | 85 | 506 | UT | 1.6 | OpenLong | | (8) | 41 | -28 | 42 | 20 | 2.4,75 | 39 | | 7 | Nov/2 | 9 | 583.75 | 571.79 | 559.05(0.17) | 557.72(0.57) | 560.9(1.09) | 585.84 | 0.1 | | -4 | 38(11.8) | 40 | [7] | [58] | [105] | 89 | 575 | UT | 3.1 | OpenLong? | | (8) | 45 | 236 | 46 | 20 | 3.3,56 | 39 | | 8 | Nov/1 | 15 | 582.05 | 572.56 | 558.1(-0.13) | 554.55(0.09) | 554.84(-0.01) | 556.17 | -1.1 | | -6 | 27(0.6) | -50 | [-5] | [-2] | [4] | -24 | 87 | DP | 0.2 | OpenShort? | | (-5) | -0 | 8 | 7 | 2 | -0.3,34 | 26 | | 9 | Nov/1 | 14 | 582.05 | 572.56 | 558.81(-0.03) | 554.06(0.09) | 554.87(0.06) | 555.16 | -1.1 | | -6 | 26(0.2) | -30 | [-1] | [1] | [4] | -42 | -27 | UR | 0 | SmallShort | | (-6) | 3 | 13 | -2 | -4 | -0.6,23 | 26 | | 10 | Nov/1 | 13 | 582.05 | 572.56 | 558.96(-0.06) | 553.56(-0.08) | 554.54(0.01) | 553.56 | -1.2 | | -6 | 26(0.5) | -30 | [-3] | [-5] | [2] | -48 | -41 | DP | -0.2 | OpenShort | | (-2) | 0 | 2 | -1 | 16 | -0.9,25 | 26 | | | | |
| 11 | Nov/1 | 12 | 582.05 | 572.56 | 559.32(-0.08) | 554.02(-0.15) | 554.46(-0.02) | 553.36 | -1.2 | | -6 | 25(0.7) | -45 | [-3] | [-7] | [-4] | -46 | -38 | DT | -0.2 | OpenShort | | (-3) | -1 | -21 | 6 | 20 | -1,29 | 26 | | 12 | Nov/1 | 11 | 582.05 | 572.56 | 559.74(-0.06) | 554.86(-0.18) | 554.57(0.06) | 555.98 | -1.1 | | -6 | 25(0) | -35 | [-3] | [-5] | [5] | -36 | 0 | DP | 0.2 | OpenShort | | (-2) | 3 | -2 | 10 | 20 | -0.6,29 | 26 | | 13 | Nov/1 | 10 | 582.05 | 572.56 | 560.1(-0.07) | 555.86(-0.18) | 554.24(0.18) | 556.2 | -1.1 | | -6 | 25(0.1) | -20 | [-3] | [0] | [12] | -45 | 38 | UR | 0.3 | SmallShort | | (-3) | 8 | 20 | 9 | 20 | -0.7,23 | 26 | | 14 | Nov/1 | 9 | 582.05 | 572.56 | 560.49(-0.1) | 556.89(-0.21) | 553.25(0.12) | 553.71 | -1.2 | | -6 | 25(0.5) | -35 | [-4] | [-3] | [3] | -63 | 4 | DP | 0.1 | OpenShort? | | (-4) | 5 | 5 | 5 | 4 | -1.2,17 | 26 | | 15 | Oct/31 | 15 | 581.33 | 577.73 | 561.07(-0.11) | 558.06(-0.2) | 552.57(-0.18) | 553.09 | -1.1 | | -3 | 24(2.9) | -40 | [-5] | [-16] | [-1] | -67 | -79 | DT | 0.1 | OpenShort? | | (-5) | -8 | -5 | 13 | -20 | -1.4,18 | 30 | | | | |
| 16 | Oct/31 | 14 | 581.33 | 577.73 | 561.71(-0.14) | 559.16(-0.22) | 553.59(-0.28) | 553.7 | -1.1 | | -3 | 21(0.3) | -50 | [-6] | [-21] | [-2] | -73 | -72 | DT | 0 | OpenShort | | (-5) | -12 | -7 | 14 | -20 | -1.5,15 | 30 | | 17 | Oct/31 | 13 | 581.33 | 577.73 | 562.51(-0.13) | 560.37(-0.23) | 555.15(-0.41) | 554.55 | -1 | | -3 | 21(0.3) | -45 | [-6] | [-26] | [6] | -79 | -113 | DP | -0.1 | OpenShort | | (-6) | -17 | 27 | -3 | -20 | -1.5,9 | 30 | | 18 | Oct/31 | 12 | 581.33 | 577.73 | 563.26(-0.15) | 561.65(-0.34) | 557.44(-0.55) | 551.24 | -1.2 | | -3 | 21(2.7) | -50 | [-6] | [-34] | [-7] | -106 | -199 | DT | -1.2 | HoldShort | | (-8) | -23 | 8 | -26 | -20 | -2.3,2 | 30 | | 19 | Oct/31 | 11 | 581.33 | 577.73 | 564.11(-0.16) | 563.55(-0.15) | 560.53(-0.55) | 550.29 | -1.2 | | -3 | 18(4.6) | -50 | [-7] | [-31] | [-39] | -116 | -220 | DT | -2.2 | HoldShort | | (-8) | -23 | -63 | -44 | -20 | -3,9 | 30 | | 20 | Oct/31 | 10 | 581.33 | 577.73 | 565.04(-0.1) | 564.4(-0.04) | 563.62(-0.21) | 558.19 | -0.9 | | -3 | 13(1) | -50 | [-4] | [-13] | [-18] | -69 | -75 | DT | -1.6 | OpenShort | | (-4) | -9 | -26 | -26 | -20 | -2,31 | 30 | | | | |
| 21 | Oct/31 | 9 | 581.33 | 577.73 | 565.58(-0.09) | 564.4(0) | 564.78(-0.14) | 561.46 | -0.8 | | -3 | 12(-0.5) | -50 | [-4] | [-10] | [-17] | -29 | -18 | DT | -1 | OpenShort? | | (-3) | -6 | -37 | -9 | -20 | -1.3,54 | 30 | | 22 | Oct/30 | 15 | 580.35 | 583.17 | 566.07(-0.09) | 564.63(0.05) | 565.6(-0.05) | 566.19 | -0.5 | | 1 | 13(-2.1) | -20 | [-4] | [-4] | [1] | 15 | 75 | DP | 0.2 | OpenShort? | | (-2) | -2 | -2 | 7 | 9 | 0,65 | 48 | | 23 | Oct/30 | 14 | 580.35 | 583.17 | 566.57(-0.19) | 564.35(0.05) | 565.86(-0.12) | 566.5 | -0.5 | | 1 | 15(-7.9) | -40 | [-8] | [-8] | [4] | 9 | 151 | DP | 0.2 | OpenShort | | (-4) | -5 | 8 | 2 | 16 | -0,59 | 48 | | 24 | Oct/30 | 13 | 580.35 | 583.17 | 567.63(-0.2) | 564.35(-0) | 566.55(0.24) | 565.41 | -0.6 | | 1 | 23(-5.5) | -30 | [-8] | [6] | [5] | -3 | 206 | UR | -0.2 | SmallShort | | (-9) | 10 | 10 | 3 | 15 | -0.4,57 | 48 | | 25 | Oct/30 | 12 | 580.35 | 583.17 | 568.79(-0.24) | 564.09(-0.03) | 565.19(0.12) | 564.09 | -0.6 | | 1 | 28(-5.2) | -50 | [-10] | [-0] | [-3] | -5 | 178 | DT | -0.1 | OpenShort | | (-10) | 5 | -13 | 8 | 7 | -0.6,60 | 48 | | | | |
| 26 | Oct/30 | 11 | 580.35 | 583.17 | 570.17(-0.24) | 564.26(-0.07) | 564.51(0.14) | 565.81 | -0.5 | | 1 | 33(-4.7) | -45 | [-10] | [-1] | [3] | 4 | 182 | DP | 0.1 | OpenShort | | (-11) | 6 | -13 | 29 | 20 | -0.5,66 | 48 | | 27 | Oct/30 | 10 | 580.35 | 583.17 | 571.56(-0.25) | 564.66(-0.03) | 563.71(0.16) | 567.47 | -0.5 | | 1 | 38(-5) | -45 | [-11] | [1] | [1] | -12 | 206 | UR | 0.4 | SmallShort | | (-11) | 7 | -20 | 23 | 20 | -0.4,48 | 48 | | 28 | Oct/30 | 9 | 580.35 | 583.17 | 573.01(-0.19) | 564.84(0.03) | 562.8(0.21) | 570.1 | -0.4 | | 1 | 43(-2.4) | 15 | [-8] | [5] | [38] | -28 | 181 | UR | 0.6 | SmallShort? | | (-11) | 9 | 92 | 18 | 20 | -0.3,30 | 48 | | 29 | Oct/27 | 15 | 579.28 | 588.17 | 574.09(-0.31) | 564.67(-0.19) | 561.61(-0.26) | 558.42 | -0.7 | | 3 | 46(1.6) | -50 | [-13] | [-21] | [-9] | -83 | -35 | DT | -0.3 | OpenShort? | | (-13) | -11 | -18 | 0 | -20 | -1.3,0 | 50 | | 30 | Oct/27 | 14 | 579.28 | 588.17 | 575.87(-0.28) | 565.72(-0.14) | 563.09(-0.16) | 560.74 | -0.7 | | 3 | 44(-0.3) | -35 | [-12] | [-15] | [-4] | -80 | -32 | DT | -0.2 | HoldShort | | (-13) | -7 | -7 | 2 | -20 | -1.2,0 | 50 | | | | |
| 31 | Oct/27 | 13 | 579.28 | 588.17 | 577.49(-0.27) | 566.5(-0.18) | 564.01(-0.29) | 561.59 | -0.6 | | 3 | 44(0.7) | -45 | [-11] | [-21] | [-7] | -83 | -90 | DT | -0.2 | HoldShort | | (-13) | -12 | -14 | 0 | -20 | -1.3,0 | 50 | | 32 | Oct/27 | 12 | 579.28 | 588.17 | 579.03(-0.21) | 567.52(-0.23) | 565.64(-0.23) | 563.39 | -0.6 | | 3 | 44(1.4) | -25 | [-9] | [-19] | [-1] | -83 | -123 | DT | -0.2 | OpenShort | | (-12) | -10 | -4 | 1 | -3 | -1.3,0 | 50 | | 33 | Oct/27 | 11 | 579.28 | 588.17 | 580.26(-0.21) | 568.8(-0.42) | 566.92(-0.16) | 563.91 | -0.5 | | 3 | 42(1.8) | -30 | [-9] | [-20] | [-2] | -85 | -117 | DT | -0.3 | OpenShort | | (-10) | -7 | -12 | -1 | 20 | -1.4,0 | 50 | | 34 | Oct/27 | 10 | 579.28 | 588.17 | 581.5(-0.21) | 571.22(-0.39) | 567.81(-0.09) | 565.36 | -0.5 | | 3 | 40(1.6) | -25 | [-9] | [-17] | [0] | -83 | -99 | DT | -0.2 | OpenShort | | (-9) | -4 | -4 | 1 | 13 | -1.4,2 | 50 | | 35 | Oct/27 | 9 | 579.28 | 588.17 | 582.72(-0.17) | 573.48(-0.45) | 568.34(-0.12) | 565.83 | -0.5 | | 3 | 39(2.5) | -30 | [-7] | [-19] | [-9] | -86 | -157 | DT | -0.2 | OpenShort? | | (-10) | -5 | -29 | 3 | 1 | -1.6,4 | 50 | | | | |
| 36 | Oct/26 | 15 | 578.45 | 593.21 | 583.7(-0.1) | 576.07(-0.41) | 569(-0.06) | 569.57 | -0.3 | | 7 | 36(2.6) | 15 | [-4] | [-14] | [1] | -81 | -159 | RG | 0.1 | Wait? | | (-6) | -3 | -2 | 6 | 8 | -1.4,4 | 55 | | 37 | Oct/26 | 14 | 578.45 | 593.21 | 584.31(-0.08) | 578.44(-0.46) | 569.36(-0.22) | 569.78 | -0.3 | | 7 | 34(1.7) | 20 | [-3] | [-22] | [5] | -86 | -225 | RG | 0 | Wait | | (-5) | -9 | 13 | 7 | -7 | -1.5,2 | 55 | | 38 | Oct/26 | 13 | 578.45 | 593.21 | 584.79(-0.12) | 581.13(-0.41) | 570.6(-0.71) | 568.15 | -0.4 | | 7 | 32(2.9) | -10 | [-5] | [-42] | [-6] | -95 | -334 | DT | -0.3 | OpenShort | | (-4) | -30 | -2 | 1 | -20 | -1.8,0 | 55 | | 39 | Oct/26 | 12 | 578.45 | 593.21 | 585.5(-0.14) | 583.53(-0.42) | 574.67(-0.68) | 568.42 | -0.3 | | 7 | 29(3.3) | -20 | [-6] | [-41] | [-11] | -100 | -319 | DT | -0.7 | HoldShort | | (-5) | -29 | -5 | -9 | -20 | -2,0 | 55 | | 40 | Oct/26 | 11 | 578.45 | 593.21 | 586.33(-0.14) | 586.02(-0.41) | 578.62(-0.76) | 569.07 | -0.3 | | 7 | 26(3.9) | -20 | [-6] | [-44] | [-22] | -108 | -340 | DT | -1.3 | HoldShort | | (-7) | -32 | -19 | -36 | -20 | -2.3,0 | 55 | | | | |
| 41 | Oct/26 | 10 | 578.45 | 593.21 | 587.17(-0.11) | 588.45(-0.35) | 583.08(-0.76) | 571.54 | -0.2 | | 7 | 22(3.8) | -15 | [-5] | [-43] | [-29] | -97 | -347 | DT | -1.8 | OpenShort | | (-6) | -32 | -36 | -40 | -20 | -2.5,16 | 55 | | 42 | Oct/26 | 9 | 578.45 | 593.21 | 587.83(-0.04) | 590.53(-0.2) | 587.52(-0.7) | 576.22 | -0.1 | | 7 | 18(1.7) | -10 | [-2] | [-36] | [-46] | -72 | -329 | DT | -2.2 | OpenShort? | | (-4) | -30 | -88 | -42 | -20 | -2.2,33 | 55 | | 43 | Oct/25 | 15 | 577.49 | 597.6 | 588.09(0.07) | 591.71(-0.02) | 591.66(-0.14) | 587.84 | 0.4 | | 11 | 16(-1.1) | 45 | [3] | [-6] | [-9] | 1 | -102 | DR | -0.8 | OpenShort? | | (3) | -6 | -5 | -22 | -20 | -0.1,53 | 70 | | 44 | Oct/25 | 14 | 577.49 | 597.6 | 587.67(0.02) | 591.81(-0.03) | 592.46(-0.18) | 588.46 | 0.4 | | 11 | 17(-0.1) | 25 | [1] | [-9] | [-15] | 22 | -56 | DR | -0.8 | OpenShort | | (4) | -8 | -23 | -25 | -20 | 0.2,67 | 70 | | 45 | Oct/25 | 13 | 577.49 | 597.6 | 587.54(0.04) | 591.99(0.11) | 593.52(-0.06) | 591.6 | 0.5 | | 11 | 18(0.3) | 45 | [2] | [-0] | [-8] | 53 | 16 | DR | -0.4 | OpenShort | | (2) | -3 | -14 | -7 | -20 | 0.8,83 | 70 | | | | |
| 46 | Oct/25 | 12 | 577.49 | 597.6 | 587.28(0.05) | 591.36(0.2) | 593.87(0.05) | 593.51 | 0.5 | | 11 | 17(0.7) | 40 | [2] | [6] | [-11] | 68 | 72 | CR | -0.1 | HoldShort | | (3) | 2 | -25 | -9 | -15 | 1.2,88 | 70 | | 47 | Oct/25 | 11 | 577.49 | 597.6 | 586.97(0.1) | 590.18(0.31) | 593.57(0.33) | 596.9 | 0.7 | | 11 | 17(2.1) | 50 | [4] | [21] | [15] | 98 | 152 | UT | 0.7 | OpenLong | | (4) | 14 | 40 | 1 | 17 | 2.1,95 | 70 | | 48 | Oct/25 | 10 | 577.49 | 597.6 | 586.37(0.05) | 588.38(0.15) | 591.64(0.07) | 591.53 | 0.5 | | 11 | 14(0.4) | 50 | [2] | [6] | [-1] | 75 | 56 | CR | -0 | HoldShort | | (2) | 3 | -15 | 25 | 2 | 1.2,95 | 70 | | 49 | Oct/25 | 9 | 577.49 | 597.6 | 586.09(0.07) | 587.49(0.14) | 591.23(0.13) | 593.59 | 0.6 | | 11 | 14(1.4) | 50 | [3] | [9] | [9] | 95 | 94 | UT | 0.6 | OpenLong? | | (4) | 6 | 0 | 32 | 20 | 1.8,100 | 70 | | 50 | Oct/24 | 15 | 575.73 | 599.56 | 585.68(0.02) | 586.64(0.13) | 590.47(0.28) | 593.57 | 0.6 | | 15 | 13(1) | 50 | [1] | [16] | [13] | 96 | 177 | UT | 0.8 | HoldLong? | | (3) | 12 | 11 | 32 | 20 | 2.1,93 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|