LLY Trading Signals: Hourly Price Prediction

^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 20, 2023

LLY Trading Signals: Hourly Price Forecast and Prediction

(Eli Lilly and Company)

One month low (close): $434.7000 One month high (close): $468.9800

LLY Daily Change: 2.26% Daily StdDev 1.62% LLY EMA_5_Trend: 1.3% 10Minute StdDev: $5.2553

Latest Price : $463.82(2.26%)

Mon. Jul 24, 2023($2.4) Fri. Jul 21, 2023($1.7) Thu. Jul 20, 2023($5.5) Wed. Jul 19, 2023($1.3) Tue. Jul 18, 2023($2.2) Mon. Jul 17, 2023($3.5) Fri. Jul 14, 2023($6) Thu. Jul 13, 2023($2.6)

LLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.34%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 20, 2023
1	Jul/20	15	454.81	448.73	455.59(0.15)	459.64(0.28)	463.39(0.14)	463.83	1	-4	55(2.7)	25	[9]	[20]	[-0]	89	74	UT	0.1	OpenLong?	(10)	9	-0	-4	5	1.6,99	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 459.64(hourly_sma_10 -0.9%) 455.59(hourly_sma_20 -1.78%) 454.81(daily_ema_20 -1.94%) 448.73(daily_ema_10 -3.26%) Resistance Levels:

2	Jul/20	14	454.81	448.73	454.91(0.18)	458.36(0.31)	462.76(0.26)	463.85	1	-4	53(1.8)	30	[11]	[29]	[-1]	93	96	CR	0.2	OpenShort	(11)	16	-5	-7	18	1.8,98	48
3	Jul/20	13	454.81	448.73	454.07(0.19)	456.94(0.28)	461.58(0.44)	464.17	1	-4	51(4.1)	50	[12]	[40]	[12]	104	148	UT	0.6	HoldLong	(14)	27	27	-5	20	2.2,99	48
4	Jul/20	12	454.81	448.73	453.21(0.16)	455.65(0.21)	459.55(0.39)	462.36	0.8	-4	47(3.6)	40	[10]	[34]	[2]	102	143	TP	0.7	OpenShort	(12)	24	-5	-4	20	2.1,99	48
5	Jul/20	11	454.81	448.73	452.47(0.16)	454.68(0.25)	457.78(0.43)	462.72	0.9	-4	43(8.9)	50	[10]	[37]	[17]	115	182	UT	1.2	HoldLong	(12)	27	29	9	20	2.6,100	48

6	Jul/20	10	454.81	448.73	451.76(0.14)	453.53(0.18)	455.8(0.42)	460.77	0.6	-4	34(6.7)	50	[9]	[34]	[23]	120	169	UT	1.6	HoldLong	(10)	26	43	16	20	2.8,100	48
7	Jul/20	9	454.81	448.73	451.13(0.11)	452.7(0.14)	453.89(0.35)	457.88	0.3	-4	28(3.5)	40	[7]	[28]	[26]	114	129	UT	1.6	HoldLong?	(8)	22	56	17	20	2.6,99	48
8	Jul/19	15	454.23	448.34	450.62(0.1)	452.08(0.07)	452.31(0.13)	454.09	-0	-6	24(-2)	15	[6]	[11]	[9]	89	18	UT	0.8	HoldLong?	(5)	8	13	19	16	1.6,99	47
9	Jul/19	14	454.23	448.34	450.17(0.04)	451.78(0.02)	451.73(0.03)	453.24	-0.1	-6	26(1.1)	-20	[3]	[2]	[3]	73	41	RG	0.6	Wait	(6)	2	-4	16	17	1.3,90	47
10	Jul/19	13	454.23	448.34	450(0.05)	451.71(0.04)	451.58(0.08)	453.51	-0.1	-6	25(1.5)	0	[3]	[6]	[14]	64	52	RG	0.9	SmallShort	(3)	5	37	1	19	1.6,74	47

11	Jul/19	12	454.23	448.34	449.76(0.02)	451.52(0.02)	451.24(-0.06)	451.09	-0.3	-6	24(0.1)	-20	[1]	[-4]	[4]	33	-1	RG	-0.1	Wait	(2)	-4	22	-16	-9	0.6,68	47
12	Jul/19	11	454.23	448.34	449.76(0)	451.45(0.05)	451.5(-0.09)	449.6	-0.5	-6	23(-0.2)	-50	[0]	[-5]	[-15]	26	-21	DR	-0.9	OpenShort	(1)	-6	-27	-16	-20	-0,76	47
13	Jul/19	10	454.23	448.34	449.64(0.03)	451.23(0.1)	451.5(0)	451.34	-0.3	-6	24(0)	-45	[2]	[3]	[-8]	60	12	CR	-0.3	HoldShort	(2)	0	-16	-7	-17	0.8,90	47
14	Jul/19	9	454.23	448.34	449.5(0.05)	450.8(0.12)	451.92(0.02)	452.38	-0.2	-6	24(1.4)	-20	[3]	[5]	[4]	81	19	RG	0.2	Wait?	(3)	1	7	6	1	1.4,96	47
15	Jul/18	15	454.17	449.32	449.26(0.06)	450.25(0.06)	451.85(0.01)	451.89	-0.3	-5	22(0.3)	-20	[4]	[2]	[-1]	75	7	CR	0	HoldShort?	(3)	1	-7	3	13	1.3,92	42

16	Jul/18	14	454.17	449.32	449(0.19)	450(0.1)	451.8(0.09)	452.34	-0.2	-5	22(-15.7)	40	[12]	[11]	[6]	81	-83	UT	0.3	HoldLong	(4)	6	15	0	16	1.7,88	42
17	Jul/18	13	454.17	449.32	448.17(0.17)	449.56(0.09)	451.4(0.19)	451.36	-0.3	-5	38(-9.6)	35	[11]	[16]	[1]	62	-43	UT	-0	OpenLong	(13)	12	3	-4	8	0.9,89	42
18	Jul/18	12	454.17	449.32	447.39(0.15)	449.16(0.13)	450.54(0.19)	451.19	-0.3	-5	47(-4)	20	[9]	[17]	[-6]	67	-14	CR	0.2	HoldShort	(12)	12	-19	2	5	0.9,94	42
19	Jul/18	11	454.17	449.32	446.73(0.17)	448.56(0.06)	449.68(0.23)	452.45	-0.2	-5	51(-2.8)	35	[11]	[18]	[10]	80	27	UT	0.6	HoldLong	(12)	14	12	16	20	1.2,100	42
20	Jul/18	10	454.17	449.32	445.96(0.18)	448.29(0.06)	448.65(0.1)	451.64	-0.3	-5	54(-3)	30	[11]	[10]	[11]	74	-13	UT	0.6	OpenLong	(12)	6	20	8	20	1.2,94	42

21	Jul/18	9	454.17	449.32	445.17(0.13)	448(0.03)	448.18(0.1)	450.35	-0.4	-5	57(-0.9)	30	[8]	[8]	[19]	62	23	UT	0.4	OpenLong?	(12)	6	50	2	20	1,87	42
22	Jul/17	15	454.04	450.21	444.57(0.08)	447.85(-0.04)	447.73(-0.01)	447.06	-0.8	-6	58(0.7)	-20	[5]	[-3]	[-2]	31	-16	DR	-0.1	OpenShort?	(8)	-1	2	-12	-3	0.5,68	48
23	Jul/17	14	454.04	450.21	444.22(0.08)	448.05(-0.04)	447.78(0.07)	446.93	-0.8	-6	57(-0.4)	-15	[5]	[2]	[-3]	50	3	CR	-0.2	HoldShort	(5)	4	-6	-1	-11	0.5,87	48
24	Jul/17	13	454.04	450.21	443.88(0.08)	448.21(-0.01)	447.47(-0.1)	447.34	-0.7	-6	58(0.3)	-40	[5]	[-8]	[-11]	57	-17	DR	-0	OpenShort	(6)	-6	-30	0	-10	0.7,89	48
25	Jul/17	12	454.04	450.21	443.54(0.08)	448.25(0.06)	447.9(0.02)	449.3	-0.5	-6	57(1.8)	-15	[5]	[2]	[8]	67	61	RG	0.3	Wait	(7)	1	20	5	4	1.1,89	48

26	Jul/17	11	454.04	450.21	443.17(0.06)	447.99(0.27)	447.79(-0.04)	448.01	-0.7	-6	56(1.2)	-20	[4]	[4]	[-3]	53	47	CR	0	HoldShort	(5)	-3	10	-11	-20	0.9,80	48
27	Jul/17	10	454.04	450.21	442.92(0.05)	446.77(0.25)	447.98(-0.09)	447.32	-0.7	-6	54(1)	-15	[3]	[1]	[5]	57	34	RG	-0.1	Wait	(4)	-6	32	-10	-20	0.9,84	48
28	Jul/17	9	454.04	450.21	442.7(0.05)	445.65(0.17)	448.38(-0.12)	445.23	-1	-6	53(0.4)	-50	[3]	[-4]	[-28]	52	-14	DR	-0.6	OpenShort?	(2)	-8	-69	-14	-20	0.5,89	48
29	Jul/14	15	454.43	452.26	442.49(0.12)	444.9(0.28)	448.94(0.08)	449.75	-0.5	-3	53(2.6)	25	[8]	[14]	[5]	87	67	UT	0.2	OpenLong?	(7)	5	14	-4	16	1.5,99	46
30	Jul/14	14	454.43	452.26	441.97(0.12)	443.64(0.29)	448.6(0.1)	448.8	-0.6	-3	50(2.5)	20	[8]	[16]	[1]	87	62	UT	0	OpenLong	(8)	6	0	-5	19	1.5,99	46

31	Jul/14	13	454.43	452.26	441.44(0.1)	442.34(0.24)	448.16(0.58)	448.79	-0.6	-3	48(3.3)	40	[6]	[43]	[4]	93	211	UT	0.1	OpenLong	(8)	36	-3	5	20	1.7,100	46
32	Jul/14	12	454.43	452.26	440.99(0.09)	441.29(0.2)	445.58(0.6)	448.98	-0.6	-3	45(4.6)	40	[6]	[43]	[13]	100	234	UT	0.8	HoldLong	(8)	37	9	20	20	2,100	46
33	Jul/14	11	454.43	452.26	440.6(0.07)	440.4(0.2)	442.94(0.49)	448.41	-0.7	-3	40(5.2)	35	[4]	[36]	[19]	103	228	UT	1.5	HoldLong	(6)	30	6	61	20	2.1,100	46
34	Jul/14	10	454.43	452.26	440.29(0.03)	439.52(0.16)	440.78(0.48)	447.99	-0.7	-3	35(2.8)	20	[2]	[34]	[22]	77	252	UT	2.3	OpenLong	(4)	30	18	50	20	2.4,67	46
35	Jul/14	9	454.43	452.26	440.16(0.02)	438.83(0.11)	438.67(0.49)	446.78	-0.8	-3	32(2.2)	20	[1]	[33]	[72]	41	244	UT	2.8	OpenLong?	(1)	30	173	33	20	2.3,33	46

36	Jul/13	15	454.32	453.69	440.06(-0.14)	438.36(-0.16)	436.51(-0.12)	435.68	-2	-4	30(-3.8)	-50	[-9]	[-18]	[-1]	-80	0	DT	-0.3	HoldShort?	(-8)	-8	-1	-2	-9	-1.6,10	38
37	Jul/13	14	454.32	453.69	440.69(-0.18)	439.08(-0.16)	437.04(-0.19)	435.73	-2	-4	34(-7.1)	-50	[-12]	[-23]	[-13]	-74	15	DT	-0.4	OpenShort	(-10)	-12	-36	3	-20	-1.6,16	38
38	Jul/13	13	454.32	453.69	441.49(-0.14)	439.77(-0.07)	437.89(-0.08)	438.05	-1.8	-4	41(-4.9)	-50	[-9]	[-13]	[5]	-57	33	DP	0	OpenShort	(-12)	-5	14	4	-10	-0.9,16	38
39	Jul/13	12	454.32	453.69	442.12(-0.17)	440.07(-0.05)	438.23(-0.17)	437.12	-1.9	-4	46(-3.4)	-50	[-11]	[-18]	[2]	-74	11	DP	-0.3	OpenShort	(-11)	-11	18	-6	-20	-1.2,6	38
40	Jul/13	11	454.32	453.69	442.86(-0.17)	440.31(-0.06)	438.98(-0.29)	435.97	-2	-4	49(-0.2)	-50	[-11]	[-26]	[-17]	-82	-67	DT	-0.7	HoldShort	(-13)	-19	-33	-9	-20	-1.5,6	38

41	Jul/13	10	454.32	453.69	443.61(-0.14)	440.58(-0.02)	440.26(-0.18)	438.11	-1.8	-4	49(-1.2)	-50	[-9]	[-18]	[-14]	-70	-30	DT	-0.5	OpenShort	(-10)	-12	-30	-7	-20	-1.2,10	38
42	Jul/13	9	454.32	453.69	444.21(-0.14)	440.66(-0.03)	441.05(-0.14)	440.06	-1.6	-4	50(-1.9)	-50	[-9]	[-15]	[-1]	-55	10	DT	-0.2	OpenShort?	(-9)	-9	1	-5	-6	-0.9,18	38
43	Jul/12	15	455.01	456.28	444.83(-0.14)	440.8(-0.06)	441.65(-0.07)	440.01	-1.9	-1	52(-9)	-50	[-9]	[-12]	[-5]	-55	6	DT	-0.3	OpenShort?	(-10)	-5	-12	-5	2	-1,20	45
44	Jul/12	14	455.01	456.28	445.46(-0.14)	441.08(-0.1)	441.95(0.07)	440.78	-1.8	-1	61(-1.9)	-40	[-9]	[-4]	[-5]	-49	39	DT	-0.2	OpenShort	(-10)	5	-20	0	14	-1,26	45
45	Jul/12	13	455.01	456.28	446.08(-0.12)	441.5(-0.06)	441.65(0.17)	442.05	-1.6	-1	63(-1.7)	-35	[-8]	[4]	[0]	-40	63	RG	0.1	Wait	(-9)	11	-10	10	20	-0.8,30	45

46	Jul/12	12	455.01	456.28	446.63(-0.14)	441.76(-0.13)	440.91(0.14)	442.72	-1.5	-1	65(-2.7)	-35	[-9]	[-0]	[6]	-41	76	UR	0.3	SmallShort	(-8)	9	1	16	20	-0.8,29	45
47	Jul/12	11	455.01	456.28	447.25(-0.13)	442.32(-0.2)	440.3(0.09)	442.68	-1.5	-1	68(-1.5)	-10	[-8]	[-6]	[14]	-50	44	DP	0.4	OpenShort	(-10)	6	20	18	20	-0.8,20	45
48	Jul/12	10	455.01	456.28	447.81(-0.11)	443.2(-0.2)	439.91(-0.02)	441.36	-1.7	-1	69(0.6)	-15	[-7]	[-12]	[8]	-70	-40	DP	0.3	OpenShort	(-10)	-1	31	-23	15	-1.2,10	45
49	Jul/12	9	455.01	456.28	448.32(-0.2)	444.07(-0.3)	440.01(-0.3)	439.34	-2	-1	68(2.7)	-50	[-13]	[-35]	[-1]	-88	-82	DT	-0.1	OpenShort?	(-10)	-19	14	-29	-17	-1.6,2	45
50	Jul/11	15	455.41	458.79	449.24(-0.25)	445.4(-0.28)	441.35(-0.29)	438.41	-2.3	1	66(-3.1)	-50	[-16]	[-34]	[-16]	-103	-72	DT	-0.6	CloseShort?	(-14)	-19	-18	-34	-20	-2.1,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI