Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230620	AVB	Hourly	Intraday	$190.66	$190.2	-0.93%	-0.24%	-1.17%	1.1	$-1.2%	0.28%	2.05%	Chart
2	20230616	VFMO	Hourly	Intraday	$120.77	$119.23	0.5%	-1.28%	-0.78%	1.4	$-1.38%	0.3%	1.65%	Chart
3	20230615	GS	Hourly	Intraday	$342.6	$339.74	0.03%	-0.84%	-0.81%	1.4	$-7.37%	0.23%	1.4%	Chart
4	20230607	QCOM	Hourly	Intraday	$116.02	$115.17	-0.21%	-0.73%	-0.94%	1.3	7.33%	0.26%	1.75%	Chart
5	20230607	XLC	Hourly	Intraday	$64.15	$62.87	0.9%	-2.02%	-1.12%	1	3.87%	0.19%	1.98%	Chart
6	20230606	VRSK	Hourly	Intraday	$223.41	$221.34	0.11%	-0.93%	-0.82%	1.1	$-1.92%	0.24%	1.84%	Chart
7	20230427	DXCM	Hourly	Intraday	$124.05	$123.42	-0.66%	-0.51%	-1.17%	1.1	$-4.96%	0.22%	2.16%	Chart
8	20230427	EW	Hourly	Intraday	$84.87	$86.72	-2.91%	2.12%	-0.79%	1	1.36%	0.23%	2.06%	Chart
9	20230425	WMT	Hourly	Intraday	$153.32	$151.57	0.37%	-1.15%	-0.78%	1	$-0.26%	0.23%	1.66%	Chart
10	20230418	ARKG	Hourly	Intraday	$30.83	$30.48	0.16%	-1.13%	-0.97%	1.2	$-4.49%	0.3%	1.4%	Chart
11	20230414	WM	Hourly	Intraday	$165.68	$165.3	-0.7%	-0.23%	-0.93%	1.1	$-0.09%	0.19%	1.87%	Chart
12	20230410	CME	Hourly	Intraday	$193.66	$192.96	-0.71%	-0.36%	-1.07%	1.2	$-0.75%	0.2%	1.82%	Chart
13	20230330	REGN	Hourly	Intraday	$812.1	$812.2	-0.88%	0.01%	-0.87%	1.3	1.97%	0.24%	2%	Chart
14	20230320	IRBT	Hourly	Intraday	$44.22	$44.4	-1.62%	0.39%	-1.23%	1.2	$-2.71%	0.25%	1.74%	Chart
15	20230224	FIZZ	Hourly	Intraday	$46	$46.34	-1.5%	0.72%	-0.78%	1.1	0.46%	0.24%	1.57%	Chart
16	20230203	AVGO	Hourly	Intraday	$599.98	$597.65	-0.48%	-0.39%	-0.87%	1.3	$-0.47%	0.23%	1.56%	Chart
17	20230203	XAR	Hourly	Intraday	$119.94	$118.97	-0.28%	-0.81%	-1.09%	1.4	$-0.88%	0.31%	1.9%	Chart
18	20230130	O	Hourly	Intraday	$68.23	$67.77	-0.1%	-0.68%	-0.78%	1.3	$-0.06%	0.25%	1.52%	Chart
19	20230130	XLRE	Hourly	Intraday	$40.08	$39.86	-0.67%	-0.54%	-1.21%	1	2.11%	0.28%	1.95%	Chart
20	20230124	XRT	Hourly	Intraday	$66.56	$66.34	-0.88%	-0.33%	-1.21%	1.2	5.8%	0.2%	1.98%	Chart
21	20230119	PGNY	Hourly	Intraday	$33.29	$33.26	-0.83%	-0.09%	-0.92%	1.2	0.57%	0.27%	1.88%	Chart
22	20230118	FANG	Hourly	Intraday	$147.98	$144.13	1.51%	-2.64%	-1.13%	1.2	1.72%	0.31%	1.75%	Chart
23	20230117	DD	Hourly	Intraday	$74.31	$74.33	-1.18%	0.02%	-1.16%	1.3	0.82%	0.23%	2.05%	Chart
24	20221205	LQD	Hourly	Intraday	$108.52	$108.49	-0.82%	-0.03%	-0.85%	1.1	0.21%	0.28%	1.65%	Chart
25	20221205	SPLV	Hourly	Intraday	$64.84	$64.65	-0.8%	-0.29%	-1.09%	1	1.07%	0.22%	1.43%	Chart
26	20221202	ACN	Hourly	Intraday	$297.79	$300.13	-1.66%	0.77%	-0.89%	1.1	$-3.9%	0.25%	1.83%	Chart
27	20221202	LUV	Hourly	Intraday	$39.56	$39.75	-1.3%	0.48%	-0.82%	1.5	$-4.38%	0.25%	1.94%	Chart
28	20221202	SRE	Hourly	Intraday	$165.58	$165.93	-0.98%	0.21%	-0.77%	1.4	$-2.88%	0.3%	2.18%	Chart
29	20221201	XME	Hourly	Intraday	$54.18	$53.51	0.46%	-1.24%	-0.78%	1.3	$-1.68%	0.31%	2.1%	Chart
30	20221128	SPLV	Hourly	Intraday	$64.38	$63.94	-0.29%	-0.69%	-0.98%	1.3	1.11%	0.25%	1.49%	Chart
31	20221114	MMC	Hourly	Intraday	$167.58	$165.29	0.58%	-1.37%	-0.79%	1.3	2.77%	0.27%	1.72%	Chart
32	20221111	SPLV	Hourly	Intraday	$62.56	$62.3	-0.7%	-0.41%	-1.11%	1.1	1.33%	0.31%	1.83%	Chart
33	20221111	XLU	Hourly	Intraday	$68.58	$68.08	-0.39%	-0.73%	-1.12%	1.3	1.13%	0.3%	1.57%	Chart
34	20220822	AZO	Hourly	Intraday	$2324.97	$2310.67	-0.31%	-0.61%	-0.92%	1.1	$-6.2%	0.21%	1.89%	Chart
35	20220822	DUK	Hourly	Intraday	$112.93	$112.05	-0.27%	-0.78%	-1.05%	1	$-2.54%	0.19%	1.77%	Chart
36	20220819	CB	Hourly	Intraday	$201.64	$200.58	-0.38%	-0.52%	-0.9%	1.5	$-3.52%	0.31%	2.22%	Chart
37	20220818	JPM	Hourly	Intraday	$121.63	$121.64	-0.78%	0.0099999999999999%	-0.77%	1.3	$-2.54%	0.25%	1.99%	Chart
38	20220817	C	Hourly	Intraday	$53.75	$53.76	-0.79%	0.01%	-0.78%	1.2	$-5.12%	0.22%	2.08%	Chart
39	20220816	CCI	Hourly	Intraday	$183.15	$182.31	-0.53%	-0.46%	-0.99%	1.1	$-5.05%	0.27%	1.42%	Chart
40	20220808	MSFT	Hourly	Intraday	$284.84	$280.48	0.74%	-1.54%	-0.8%	1.2	4.59%	0.19%	1.59%	Chart
41	20220805	XEL	Hourly	Intraday	$73.81	$73.91	-1.13%	0.14%	-0.99%	1.4	2.79%	0.19%	1.35%	Chart
42	20220802	MCD	Hourly	Intraday	$263.53	$261.05	-0.26%	-0.94%	-1.2%	1.3	$-0.38%	0.3%	1.38%	Chart
43	20220801	BEPC	Hourly	Intraday	$39.03	$38.78	-0.23%	-0.64%	-0.87%	1.4	8.2%	0.29%	1.82%	Chart
44	20220801	OXY	Hourly	Intraday	$64.3	$65.23	-2.21%	1.42%	-0.79%	1.6	$-7.96%	0.25%	1.72%	Chart
45	20220729	PPG	Hourly	Intraday	$129.33	$129.29	-0.79%	-0.03%	-0.82%	1.6	$-1.49%	0.24%	2.15%	Chart
46	20220726	ISRG	Hourly	Intraday	$216.48	$216.74	-1.29%	0.12%	-1.17%	1.1	10.04%	0.22%	1.91%	Chart
47	20220718	AZO	Hourly	Intraday	$2203.15	$2191.8	-0.54%	-0.51%	-1.05%	1.1	$-2.14%	0.29%	1.8%	Chart
48	20220711	CNC	Hourly	Intraday	$87.62	$87.22	-0.44%	-0.46%	-0.9%	1.2	2.87%	0.23%	1.4%	Chart
49	20220608	CHKP	Hourly	Intraday	$128.88	$127.96	-0.09%	-0.72%	-0.81%	1.1	$-5.48%	0.22%	1.52%	Chart
50	20220418	KO	Hourly	Intraday	$65.03	$64.44	0.02%	-0.91%	-0.89%	1.2	2.33%	0.19%	2.01%	Chart
51	20220411	FE	Hourly	Intraday	$47.18	$46.88	-0.61%	-0.63%	-1.24%	1	1.32%	0.23%	1.87%	Chart
52	20220405	INDA	Hourly	Intraday	$46.26	$45.98	-0.39%	-0.6%	-0.99%	1.3	$-1.94%	0.26%	2.16%	Chart
53	20220404	DUK	Hourly	Intraday	$110.88	$111.79	-1.72%	0.81%	-0.91%	1.5	2.18%	0.31%	2.08%	Chart
54	20220404	EQR	Hourly	Intraday	$92.05	$91.05	-0.12%	-1.08%	-1.2%	1.1	$-1.32%	0.21%	1.48%	Chart
55	20220331	ABBV	Hourly	Intraday	$163.5	$162.11	-0.15%	-0.85%	-1%	1	6.89%	0.23%	2.2%	Chart
56	20220331	NEE	Hourly	Intraday	$85.62	$84.71	0.14%	-1.06%	-0.92%	1.1	2.8%	0.24%	2.08%	Chart
57	20220330	PAVE	Hourly	Intraday	$28.9	$28.61	0.14%	-1.01%	-0.87%	1.1	$-4.65%	0.28%	1.98%	Chart
58	20220328	DOW	Hourly	Intraday	$63.47	$64.11	-1.9%	0.99%	-0.91%	1.3	$-0.16%	0.24%	1.98%	Chart
59	20220307	MCK	Hourly	Intraday	$278.92	$278.42	-1.03%	-0.18%	-1.21%	1.1	2.31%	0.25%	1.44%	Chart
60	20220303	HALO	Hourly	Intraday	$35.78	$35.62	-0.56%	-0.44%	-1%	1.2	0.7%	0.2%	1.41%	Chart
61	20220218	DVN	Hourly	Intraday	$54.25	$54.78	-1.81%	0.96%	-0.85%	1.2	8.71%	0.24%	2.22%	Chart
62	20220218	SYY	Hourly	Intraday	$84.81	$83.55	0.65%	-1.49%	-0.84%	1.1	4.25%	0.23%	1.87%	Chart
63	20220217	BIDU	Hourly	Intraday	$170.54	$166.24	1.78%	-2.57%	-0.79%	1.1	$-7.93%	0.19%	1.59%	Chart
64	20220120	VRTX	Hourly	Intraday	$231.95	$228.49	0.46%	-1.5%	-1.04%	1	0.31%	0.24%	1.75%	Chart
65	20220112	DE	Hourly	Intraday	$380.23	$376.25	-0.08%	-1.05%	-1.13%	1.3	$-2.46%	0.22%	1.78%	Chart
66	20220111	AEP	Hourly	Intraday	$89.9	$89.8	-0.67%	-0.11%	-0.78%	1.1	0.62%	0.25%	1.68%	Chart
67	20220107	SPG	Hourly	Intraday	$163.44	$161.27	0.17%	-1.33%	-1.16%	1	$-3.45%	0.19%	1.41%	Chart
68	20220105	DD	Hourly	Intraday	$83.42	$81.79	1.07%	-1.98%	-0.91%	1.5	2.36%	0.3%	1.77%	Chart
69	20220105	GD	Hourly	Intraday	$213.35	$210.31	0.61%	-1.43%	-0.82%	1.5	0.77%	0.23%	1.58%	Chart
70	20220105	LMT	Hourly	Intraday	$362.63	$358.14	0.18%	-1.24%	-1.06%	1.5	0.88%	0.22%	1.63%	Chart
71	20220105	SPG	Hourly	Intraday	$164.9	$161.03	1.17%	-2.37%	-1.2%	1.2	0.56%	0.28%	1.58%	Chart
72	20220103	AXTA	Hourly	Intraday	$33.21	$32.83	0.27%	-1.15%	-0.88%	1	$-2.62%	0.24%	1.65%	Chart
73	20211231	A	Hourly	Intraday	$160.64	$159.65	-0.14%	-0.62%	-0.76%	1.2	$-9.08%	0.23%	1.47%	Chart
74	20211230	CDNS	Hourly	Intraday	$188.48	$188.14	-0.8%	-0.18%	-0.98%	1	$-8.19%	0.2%	1.4%	Chart
75	20211230	ETR	Hourly	Intraday	$112.18	$111.64	-0.28%	-0.48%	-0.76%	1.1	$-1.78%	0.3%	1.97%	Chart
76	20211223	SBAC	Hourly	Intraday	$378.41	$373.78	0.08%	-1.22%	-1.14%	1.1	4.08%	0.2%	2.01%	Chart
77	20211217	CVS	Hourly	Intraday	$100.12	$100.36	-1.09%	0.24%	-0.85%	1.5	2.03%	0.3%	1.88%	Chart
78	20211124	VRSK	Hourly	Intraday	$228.12	$227.37	-0.5%	-0.33%	-0.83%	1.2	$-0.44%	0.23%	2.06%	Chart
79	20211122	XLK	Hourly	Intraday	$172.98	$169.4	0.98%	-2.09%	-1.11%	1	$-0.4%	0.27%	1.68%	Chart
80	20211116	ECL	Hourly	Intraday	$235.88	$233.43	0.18%	-1.04%	-0.86%	1.1	0%	0.21%	1.79%	Chart
81	20211108	ABBV	Hourly	Intraday	$116.49	$116.06	-0.59%	-0.37%	-0.96%	1.2	0.67%	0.21%	1.66%	Chart
82	20211102	WFC	Hourly	Intraday	$51.44	$51.3	-0.52%	-0.27%	-0.79%	1	$-2.75%	0.27%	2.12%	Chart
83	20211101	EQIX	Hourly	Intraday	$833.5	$830.66	-0.65%	-0.34%	-0.99%	1.2	$-5.19%	0.2%	1.54%	Chart
84	20211027	AON	Hourly	Intraday	$321.31	$316.87	0.34%	-1.39%	-1.05%	1	$-6.94%	0.19%	2.22%	Chart
85	20211026	ACES	Hourly	Intraday	$74.22	$73.43	0.16%	-1.06%	-0.9%	1.4	9.78%	0.28%	2.02%	Chart
86	20211025	CHKP	Hourly	Intraday	$123.7	$122.28	-0.06%	-1.14%	-1.2%	1	$-5.01%	0.29%	1.68%	Chart
87	20211006	AXP	Hourly	Intraday	$173.64	$173.4	-0.64%	-0.14%	-0.78%	1	$-2.7%	0.22%	1.62%	Chart
88	20211006	CVX	Hourly	Intraday	$104.43	$104.93	-1.35%	0.47%	-0.88%	1.4	2.73%	0.31%	1.97%	Chart
89	20210920	CTXS	Hourly	Intraday	$110.2	$110.38	-1.21%	0.16%	-1.05%	1.2	$-3%	0.28%	2.14%	Chart
90	20210907	VRSK	Hourly	Intraday	$202.74	$203.05	-1.06%	0.15%	-0.91%	1.1	1.24%	0.22%	2%	Chart
91	20210907	EA	Hourly	Intraday	$146.33	$145.23	-0.09%	-0.75%	-0.84%	1.2	0.06%	0.27%	1.46%	Chart
92	20210903	IQV	Hourly	Intraday	$263.08	$263.22	-0.81%	0.05%	-0.76%	1.2	$-2.91%	0.28%	1.38%	Chart
93	20210902	GOOG	Hourly	Intraday	$2913.53	$2883.99	-0.23%	-1.01%	-1.24%	1.1	$-1.56%	0.29%	1.68%	Chart
94	20210831	DHR	Hourly	Intraday	$327.18	$324.16	0.06%	-0.93%	-0.87%	1.2	1.96%	0.22%	1.88%	Chart
95	20210819	GSK	Hourly	Intraday	$41.82	$41.81	-0.78%	-0.03%	-0.81%	1.1	$-2.06%	0.26%	1.74%	Chart
96	20210811	APTV	Hourly	Intraday	$167.96	$168.14	-1.05%	0.1%	-0.95%	1.1	$-6.88%	0.29%	1.52%	Chart
97	20210729	SBAC	Hourly	Intraday	$341.58	$337.87	0.31%	-1.09%	-0.78%	1	2.41%	0.23%	1.45%	Chart
98	20210727	TGT	Hourly	Intraday	$258.79	$258.35	-0.79%	-0.17%	-0.96%	1.2	1.49%	0.28%	1.97%	Chart
99	20210726	HUM	Hourly	Intraday	$470.58	$467.31	-0.14%	-0.69%	-0.83%	1.1	$-8.07%	0.27%	1.45%	Chart
100	20210715	MSFT	Hourly	Intraday	$281.36	$280.57	-0.75%	-0.28%	-1.03%	1.2	2.01%	0.28%	2.06%	Chart
Total return: -95.08%
Avg positive open return: 0.49(29%)   Avg negative open return: -0.76(71%)
Avg positive intraday return: 0.47(22%)   Avg negative intraday return: -0.84(78%)
Avg positive next week return: 2.71(47%)   Avg negative next week return: -3.27(53%)