Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20221026	GILD	Hourly	Intraday	$70.06	$70.82	0.69%	1.09%	1.78%	2.2	10.28%	1.39%	2.19%	Chart
2	20221026	A	Hourly	Intraday	$135.97	$137.69	1.09%	1.28%	2.37%	2.1	$-1.76%	1.34%	1.77%	Chart
3	20221026	IBM	Hourly	Intraday	$133.67	$135.01	0.55%	1.01%	1.56%	2.2	1.35%	1.93%	2.05%	Chart
4	20221026	LLY	Hourly	Intraday	$353.44	$357.86	0.6%	1.26%	1.86%	2.7	$-0.81%	1.68%	2.35%	Chart
5	20221025	ADBE	Hourly	Intraday	$318.32	$323.37	0.72%	1.6%	2.32%	2.4	$-2.03%	2%	2.46%	Chart
6	20221024	DGX	Hourly	Intraday	$139.15	$138.96	1.76%	-0.14%	1.62%	2.6	3.38%	1.68%	2.2%	Chart
7	20221024	TRV	Hourly	Intraday	$179.4	$179.79	1.8%	0.22%	2.02%	2.1	2.6%	1.76%	2.93%	Chart
8	20220824	OIH	Hourly	Intraday	$250.46	$253.54	0.94%	1.24%	2.18%	2.4	$-5.47%	1.94%	2.64%	Chart
9	20220817	ALL	Hourly	Intraday	$130.97	$132.04	0.96%	0.82%	1.78%	2.1	$-3.85%	1.29%	1.91%	Chart
10	20220816	WBA	Hourly	Intraday	$41.23	$42.04	0.41%	1.98%	2.39%	2.9	$-10.98%	1.42%	1.9%	Chart
11	20220815	MCK	Hourly	Intraday	$365.57	$371.45	0.1%	1.61%	1.71%	2.2	$-0.9%	1.35%	2.72%	Chart
12	20220812	AIG	Hourly	Intraday	$56.64	$57.41	0.55%	1.37%	1.92%	2.7	$-2.28%	2.08%	2.34%	Chart
13	20220812	EDC	Hourly	Intraday	$38.31	$39.04	0.29%	1.92%	2.21%	2.1	$-7.75%	1.29%	2.91%	Chart
14	20220812	MET	Hourly	Intraday	$67.03	$67.81	0.51%	1.17%	1.68%	2.2	$-0.62%	1.39%	2.23%	Chart
15	20220812	PRU	Hourly	Intraday	$103.68	$105.49	0.67%	1.76%	2.43%	2.5	$-1.98%	1.8%	2.02%	Chart
16	20220811	BAC	Hourly	Intraday	$35.86	$35.91	2.25%	0.15%	2.4%	2.1	1.03%	1.47%	2.51%	Chart
17	20220809	CVS	Hourly	Intraday	$103.35	$103.69	1.32%	0.34%	1.66%	2.1	2.64%	1.65%	2.28%	Chart
18	20220805	ARKG	Hourly	Intraday	$38.61	$40.45	-2.57%	4.64%	2.07%	2.4	3.61%	1.99%	1.92%	Chart
19	20220801	VRSN	Hourly	Intraday	$187.54	$193.2	-0.71%	2.99%	2.28%	2.4	2.31%	1.29%	2.4%	Chart
20	20220729	CDW	Hourly	Intraday	$178.51	$181.52	0.19%	1.69%	1.88%	2.1	$-0.95%	1.31%	2.4%	Chart
21	20220729	ILMN	Hourly	Intraday	$213.54	$216.87	-0.01%	1.56%	1.55%	2	3.19%	1.48%	2.52%	Chart
22	20220729	TXN	Hourly	Intraday	$175.35	$178.97	-0.2%	2.06%	1.86%	2.2	3.02%	1.81%	2.64%	Chart
23	20220729	A	Hourly	Intraday	$132.18	$134.1	0.82%	1.46%	2.28%	2.4	$-0.37%	1.43%	2.07%	Chart
24	20220729	EMR	Hourly	Intraday	$88.95	$90.07	0.63%	1.27%	1.9%	2.4	0.36%	1.64%	1.87%	Chart
25	20220729	ITW	Hourly	Intraday	$204.62	$207.76	0.55%	1.54%	2.09%	2.5	1.44%	1.66%	2.18%	Chart
26	20220729	PAVE	Hourly	Intraday	$25.81	$26.29	0.39%	1.87%	2.26%	2.4	0.15%	1.65%	2.49%	Chart
27	20220729	TEL	Hourly	Intraday	$131.87	$133.73	0.5%	1.41%	1.91%	2.2	$-0.44%	1.7%	2.9%	Chart
28	20220728	CCJ	Hourly	Intraday	$25.14	$25.54	0%	1.59%	1.59%	2.3	$-2.51%	1.88%	2.06%	Chart
29	20220728	GE	Hourly	Intraday	$74.5	$73.14	4.08%	-1.9%	2.18%	2.1	0.72%	1.45%	2.27%	Chart
30	20220727	CSX	Hourly	Intraday	$31.3	$31.85	0.45%	1.75%	2.2%	2.1	2.21%	1.36%	2.04%	Chart
31	20220727	FISV	Hourly	Intraday	$103.49	$104.66	1.13%	1.15%	2.28%	2.4	3.56%	1.37%	2.66%	Chart
32	20220725	NSC	Hourly	Intraday	$243.15	$246.9	0.02%	1.54%	1.56%	2.3	2.47%	1.5%	1.99%	Chart
33	20220721	ISRG	Hourly	Intraday	$221.6	$224.7	1%	1.41%	2.41%	2.9	2.56%	1.99%	2.51%	Chart
34	20220721	QRVO	Hourly	Intraday	$105.74	$107.04	0.28%	1.24%	1.52%	2.5	$-2.99%	1.72%	1.87%	Chart
35	20220721	MA	Hourly	Intraday	$343.85	$346.92	0.76%	0.9%	1.66%	2.4	1.59%	1.31%	1.84%	Chart
36	20220721	MCO	Hourly	Intraday	$292.93	$295.95	0.65%	1.04%	1.69%	2.3	3.49%	1.46%	2.58%	Chart
37	20220721	ROK	Hourly	Intraday	$216.74	$220.5	0.41%	1.74%	2.15%	2.6	12.12%	1.99%	2.14%	Chart
38	20220721	VEEV	Hourly	Intraday	$213.39	$214.71	1.61%	0.63%	2.24%	2.2	3.6%	1.62%	2.72%	Chart
39	20220721	XLY	Hourly	Intraday	$152.75	$155.65	0.38%	1.91%	2.29%	2.6	0.71%	1.79%	2.04%	Chart
40	20220720	ALGN	Hourly	Intraday	$272.47	$274.7	1.65%	0.83%	2.48%	2.4	$-4.66%	1.86%	2.48%	Chart
41	20220720	ISRG	Hourly	Intraday	$215.73	$219.42	0.63%	1.72%	2.35%	2.8	2.83%	1.61%	2.19%	Chart
42	20220720	MCHP	Hourly	Intraday	$63.9	$65.59	-0.96%	2.62%	1.66%	2.4	1.63%	1.96%	1.8%	Chart
43	20220720	ROST	Hourly	Intraday	$81.97	$82.42	1.06%	0.56%	1.62%	2.2	$-2.55%	1.51%	1.82%	Chart
44	20220627	NBIX	Hourly	Intraday	$97.78	$99.99	-0.39%	2.25%	1.86%	2.1	$-1.92%	1.41%	2.53%	Chart
45	20220624	AZO	Hourly	Intraday	$2117.32	$2158.91	0.41%	1.97%	2.38%	2.3	0.04%	1.55%	2.37%	Chart
46	20220527	NXPI	Hourly	Intraday	$197.04	$195.8	2.23%	-0.65%	1.58%	2.5	$-7.98%	1.7%	2.13%	Chart
47	20220412	ROST	Hourly	Intraday	$101.72	$102.24	1.8%	0.52%	2.32%	2.6	6.38%	1.91%	2.79%	Chart
48	20220408	SNY	Hourly	Intraday	$55.71	$56.75	0.49%	1.88%	2.37%	3	$-2.71%	1.72%	1.91%	Chart
49	20220408	UNH	Hourly	Intraday	$541.33	$545.96	0.82%	0.86%	1.68%	2.3	$-2.18%	1.28%	2.21%	Chart
50	20220407	TBT	Hourly	Intraday	$22.41	$22.29	2.14%	-0.54%	1.6%	2.1	9.47%	1.71%	2.71%	Chart
51	20220406	NBIX	Hourly	Intraday	$96.49	$98.75	-0.6%	2.33%	1.73%	2.1	0.22%	1.35%	2.25%	Chart
52	20220406	AMT	Hourly	Intraday	$262.48	$268.62	-0.16%	2.33%	2.17%	2.3	$-4.27%	1.39%	2.86%	Chart
53	20220406	CCI	Hourly	Intraday	$194.27	$197.57	0.6%	1.71%	2.31%	2.4	$-2.08%	1.38%	2.27%	Chart
54	20220401	SBAC	Hourly	Intraday	$345.07	$349.92	0.28%	1.41%	1.69%	2.5	6.48%	1.31%	1.81%	Chart
55	20220401	SGEN	Hourly	Intraday	$145.18	$147.95	0.39%	1.91%	2.3%	2.1	2.4%	1.41%	2.55%	Chart
56	20220401	AMT	Hourly	Intraday	$250.98	$256.95	-0.1%	2.38%	2.28%	2.2	3.68%	1.31%	2.09%	Chart
57	20220330	ANTM	Hourly	Intraday	$494.71	$502.48	0.75%	1.58%	2.33%	2.6	0.87%	1.68%	1.85%	Chart
58	20220329	EXC	Hourly	Intraday	$46.23	$46.96	0.48%	1.58%	2.06%	2.8	1.71%	1.52%	1.98%	Chart
59	20220328	CTAS	Hourly	Intraday	$413.89	$422.74	0.06%	2.14%	2.2%	2.2	1.52%	1.56%	2.5%	Chart
60	20220322	INCY	Hourly	Intraday	$76.3	$78.03	-0.33%	2.27%	1.94%	2	2.1%	1.28%	2.84%	Chart
61	20220322	ALL	Hourly	Intraday	$135.8	$137.04	0.95%	0.92%	1.87%	2.4	1.86%	1.52%	1.82%	Chart
62	20220322	DHR	Hourly	Intraday	$289.43	$293.9	0.06%	1.54%	1.6%	2.1	0.66%	1.63%	1.92%	Chart
63	20220317	AON	Hourly	Intraday	$312.63	$315.93	1%	1.07%	2.07%	2.4	0.46%	1.48%	1.94%	Chart
64	20220308	XLE	Hourly	Intraday	$78.27	$77.54	2.53%	-0.96%	1.57%	2.3	$-7.38%	1.69%	2.52%	Chart
65	20220304	SRE	Hourly	Intraday	$149.12	$151.92	-0.33%	1.87%	1.54%	2.3	1.51%	1.44%	2.15%	Chart
66	20220304	WMB	Hourly	Intraday	$32.81	$33.47	0.03%	2.01%	2.04%	2.5	$-4.69%	1.73%	1.95%	Chart
67	20220225	CHKP	Hourly	Intraday	$138.72	$140.93	0.32%	1.6%	1.92%	2.2	3.38%	1.28%	2.89%	Chart
68	20220128	ADM	Hourly	Intraday	$74.8	$75.92	0.81%	1.51%	2.32%	2.7	$-0.28%	1.99%	1.94%	Chart
69	20220107	AFL	Hourly	Intraday	$61.43	$62.16	0.39%	1.2%	1.59%	2.4	3.06%	1.27%	1.89%	Chart
70	20220107	BAC	Hourly	Intraday	$48.73	$49.18	1.25%	0.93%	2.18%	2.4	$-2.58%	2.01%	2.12%	Chart
71	20220107	BK	Hourly	Intraday	$61.44	$62.33	0.23%	1.45%	1.68%	2.5	2.04%	1.42%	2.07%	Chart
72	20220107	BRK.B	Hourly	Intraday	$315.21	$319.78	0.63%	1.46%	2.09%	2.5	1.36%	1.36%	2.42%	Chart
73	20220107	DFS	Hourly	Intraday	$124.14	$125.69	1.07%	1.27%	2.34%	2.5	1.47%	1.69%	2.11%	Chart
74	20220107	FLT	Hourly	Intraday	$241.23	$243.03	0.83%	0.75%	1.58%	2.1	0.4%	1.64%	2.36%	Chart
75	20220106	SCHW	Hourly	Intraday	$90.81	$90.74	1.68%	-0.08%	1.6%	2.1	2.91%	1.44%	2.4%	Chart
76	20220105	FIS	Hourly	Intraday	$116.24	$116.53	1.51%	0.25%	1.76%	2.4	0.84%	1.3%	1.87%	Chart
77	20211215	ABBV	Hourly	Intraday	$128.43	$130.23	0.9%	1.41%	2.31%	2.3	1.4%	1.34%	2.27%	Chart
78	20211210	FAST	Hourly	Intraday	$63.38	$64.13	0.86%	1.2%	2.06%	2.2	$-3.38%	1.29%	1.82%	Chart
79	20211201	VIXM	Hourly	Intraday	$32.09	$33.69	-2.46%	4.86%	2.4%	2.7	$-7.36%	1.9%	1.77%	Chart
80	20211111	SIL	Hourly	Intraday	$41.62	$41.7	2.06%	0.2%	2.26%	2.4	$-2.3%	1.58%	2.1%	Chart
81	20211109	LRCX	Hourly	Intraday	$612.64	$622.6	0.54%	1.64%	2.18%	2.3	1.8%	1.62%	2.5%	Chart
82	20211105	TEL	Hourly	Intraday	$157.83	$158.8	1.85%	0.62%	2.47%	2.6	3.47%	1.69%	1.81%	Chart
83	20211104	NXPI	Hourly	Intraday	$216.02	$219.33	0.1%	1.53%	1.63%	2.3	$-0.15%	1.91%	2.47%	Chart
84	20211104	VRSN	Hourly	Intraday	$228.19	$230.51	0.9%	1.03%	1.93%	2	1.21%	1.86%	2.24%	Chart
85	20211101	KLAC	Hourly	Intraday	$371.93	$379.69	-0.24%	2.08%	1.84%	2.7	8.73%	2.09%	1.89%	Chart
86	20211029	MSFT	Hourly	Intraday	$326.34	$331.44	0.55%	1.57%	2.12%	2.2	1.4%	1.4%	2.84%	Chart
87	20211029	ALB	Hourly	Intraday	$240.16	$250.47	-2.46%	4.19%	1.73%	2	8.8%	1.6%	2.5%	Chart
88	20211029	MRK	Hourly	Intraday	$87.06	$88.05	0.59%	1.14%	1.73%	2.8	$-7.31%	1.67%	2.62%	Chart
89	20211022	PNC	Hourly	Intraday	$216.35	$216.08	1.7%	-0.13%	1.57%	2.4	$-2.34%	1.64%	2.76%	Chart
90	20211020	BLOK	Hourly	Intraday	$52.97	$53.27	1.55%	0.58%	2.13%	2.1	$-1.58%	1.84%	2.32%	Chart
91	20211019	CME	Hourly	Intraday	$214.75	$217.36	0.41%	1.22%	1.63%	2.2	0.88%	1.4%	2.93%	Chart
92	20211019	STT	Hourly	Intraday	$94.29	$97.06	-0.53%	2.92%	2.39%	2.2	1.25%	1.4%	2.26%	Chart
93	20211008	WMB	Hourly	Intraday	$28.01	$28.32	1.34%	1.12%	2.46%	2.1	4.34%	1.44%	2.91%	Chart
94	20210922	DDOG	Hourly	Intraday	$146.95	$148.99	0.92%	1.4%	2.32%	2.4	$-5.24%	1.41%	2.26%	Chart
95	20210922	TMO	Hourly	Intraday	$597.23	$606.63	0.04%	1.57%	1.61%	2.3	$-5.82%	1.5%	1.83%	Chart
96	20210917	FRPT	Hourly	Intraday	$148.08	$147.52	1.96%	-0.38%	1.58%	2.7	0.27%	2%	2.17%	Chart
97	20210916	AMAT	Hourly	Intraday	$139.75	$144.11	-0.97%	3.09%	2.12%	2.2	$-1.52%	1.3%	2.13%	Chart
98	20210903	NTLA	Hourly	Intraday	$172.9	$177.25	-0.77%	2.49%	1.72%	2.5	$-13.04%	2.08%	2.54%	Chart
99	20210831	SNOW	Hourly	Intraday	$299.13	$304.35	0.43%	1.75%	2.18%	2	4.52%	1.57%	2.48%	Chart
100	20210830	NTAP	Hourly	Intraday	$87.33	$88.54	0.38%	1.39%	1.77%	2.7	1.58%	1.81%	1.84%	Chart
Total return: 198.54%
Avg positive open return: 0.89(82%)   Avg negative open return: -0.77(18%)
Avg positive intraday return: 1.56(92%)   Avg negative intraday return: -0.6(8%)
Avg positive next week return: 2.74(61%)   Avg negative next week return: -3.56(39%)