Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220920	LLY	Hourly	Intraday	$300.6	$301.73	-1.47%	0.37%	-1.1%	-1.5	3.11%	-0.31%	-0.88%	Chart
2	20220916	EMHY	Hourly	Intraday	$34.27	$34.37	-1.27%	0.29%	-0.98%	-1.1	$-3.23%	-0.32%	-0.75%	Chart
3	20220906	BMRN	Hourly	Intraday	$89.62	$88.8	-0.04%	-0.92%	-0.96%	-1.6	$-2.57%	-0.36%	-0.74%	Chart
4	20220902	FAST	Hourly	Intraday	$51.27	$50.38	0.83%	-1.76%	-0.93%	-1.5	0.68%	-0.26%	-0.85%	Chart
5	20220902	BAX	Hourly	Intraday	$56.82	$56.21	0.11%	-1.08%	-0.97%	-1.6	6.35%	-0.33%	-0.87%	Chart
6	20220826	BWX	Hourly	Intraday	$22.7	$22.54	-0.09%	-0.7%	-0.79%	-1.6	$-1.77%	-0.26%	-0.85%	Chart
7	20220728	REGN	Hourly	Intraday	$576.83	$582.39	-1.91%	0.95%	-0.96%	-1.3	5.5%	-0.34%	-0.78%	Chart
8	20220517	MCD	Hourly	Intraday	$244.3	$241.63	0.1%	-1.09%	-0.99%	-1.6	1.2%	-0.33%	-0.81%	Chart
9	20220510	GLD	Hourly	Intraday	$173.29	$171.42	0.24%	-1.08%	-0.84%	-1.6	$-1.22%	-0.3%	-0.96%	Chart
10	20220506	IYT	Hourly	Intraday	$235.73	$238.99	-2.38%	1.35%	-1.03%	-1.6	$-2.46%	-0.32%	-0.89%	Chart
11	20220505	BND	Hourly	Intraday	$75.78	$75.5	-0.62%	-0.36%	-0.98%	-1.8	0.93%	-0.3%	-0.95%	Chart
12	20220422	EWY	Hourly	Intraday	$68.1	$67.51	-0.32%	-0.87%	-1.19%	-1.7	$-1.29%	-0.35%	-0.81%	Chart
13	20220414	VCIT	Hourly	Intraday	$83.64	$83.15	-0.21%	-0.59%	-0.8%	-1.7	$-1.44%	-0.27%	-0.8%	Chart
14	20220414	IGOV	Hourly	Intraday	$44.61	$44.62	-0.78%	0.02%	-0.76%	-1.6	$-1.7%	-0.27%	-1.08%	Chart
15	20220325	BND	Hourly	Intraday	$78.95	$78.78	-0.58%	-0.21%	-0.79%	-1.6	0.51%	-0.36%	-0.67%	Chart
16	20220314	LSTR	Hourly	Intraday	$151.23	$150.38	-0.38%	-0.56%	-0.94%	-1.7	5.7%	-0.35%	-0.69%	Chart
17	20220308	IVE	Hourly	Intraday	$148.81	$147.46	0.04%	-0.91%	-0.87%	-1.8	1.95%	-0.27%	-0.69%	Chart
18	20220308	IWD	Hourly	Intraday	$158.69	$157.15	0.16%	-0.97%	-0.81%	-1.7	2.03%	-0.29%	-0.7%	Chart
19	20220304	EA	Hourly	Intraday	$126.89	$126.36	-0.74%	-0.42%	-1.16%	-1.3	$-3.21%	-0.36%	-1.08%	Chart
20	20220218	IVW	Hourly	Intraday	$73.12	$72.41	-0.05%	-0.98%	-1.03%	-1.5	1.16%	-0.35%	-0.87%	Chart
21	20220218	IWF	Hourly	Intraday	$267.09	$264.05	0.06%	-1.14%	-1.08%	-1.4	1.28%	-0.34%	-0.75%	Chart
22	20220218	VUG	Hourly	Intraday	$277.71	$274.41	0.06%	-1.19%	-1.13%	-1.4	1.08%	-0.36%	-0.84%	Chart
23	20220214	EWI	Hourly	Intraday	$31.82	$31.79	-0.96%	-0.1%	-1.06%	-1.3	$-0.88%	-0.25%	-0.7%	Chart
24	20220127	DAL	Hourly	Intraday	$39.62	$38.34	2.22%	-3.3%	-1.08%	-1.2	3.63%	-0.26%	-0.72%	Chart
25	20220125	UPS	Hourly	Intraday	$200.23	$201.94	-1.91%	0.84%	-1.07%	-1.5	14.24%	-0.36%	-0.88%	Chart
26	20220124	ES	Hourly	Intraday	$87.62	$86.15	0.59%	-1.69%	-1.1%	-1.5	3.88%	-0.29%	-0.79%	Chart
27	20211220	TSM	Hourly	Intraday	$116.02	$114.94	-0.26%	-0.93%	-1.19%	-1.7	6.19%	-0.26%	-0.82%	Chart
28	20211220	VGK	Hourly	Intraday	$65.18	$65.51	-1.42%	0.5%	-0.92%	-1.2	4.41%	-0.32%	-0.94%	Chart
29	20211130	ICE	Hourly	Intraday	$131.32	$130.72	-0.43%	-0.46%	-0.89%	-1.6	2.52%	-0.34%	-0.85%	Chart
30	20211126	KHC	Hourly	Intraday	$34.96	$34.84	-0.51%	-0.33%	-0.84%	-1.9	$-3.46%	-0.31%	-0.83%	Chart
31	20211124	BKNG	Hourly	Intraday	$2313.51	$2325.63	-1.37%	0.52%	-0.85%	-1.2	$-6.61%	-0.35%	-0.97%	Chart
32	20211118	LBTYA	Hourly	Intraday	$28.41	$28.13	-0.14%	-0.97%	-1.11%	-1.2	$-0.3%	-0.24%	-0.72%	Chart
33	20211118	SYK	Hourly	Intraday	$259.82	$259.7	-0.85%	-0.05%	-0.9%	-1.7	$-6.25%	-0.28%	-0.81%	Chart
34	20211117	COP	Hourly	Intraday	$73.37	$71.97	1%	-1.92%	-0.92%	-1.4	3.97%	-0.28%	-0.87%	Chart
35	20211014	PGR	Hourly	Intraday	$90.24	$90.01	-0.64%	-0.25%	-0.89%	-1.5	5.13%	-0.24%	-0.7%	Chart
36	20211013	LSTR	Hourly	Intraday	$157.49	$155.64	0.33%	-1.18%	-0.85%	-1.3	8.58%	-0.38%	-0.86%	Chart
37	20211013	ALL	Hourly	Intraday	$125.72	$125.7	-0.87%	-0.01%	-0.88%	-1.7	2.1%	-0.28%	-1.03%	Chart
38	20210929	LIT	Hourly	Intraday	$80.2	$79.73	-0.2%	-0.58%	-0.78%	-1.8	0.39%	-0.26%	-0.96%	Chart
39	20210927	SPLV	Hourly	Intraday	$62.5	$61.88	0.08%	-0.99%	-0.91%	-1.7	$-1.29%	-0.26%	-0.76%	Chart
40	20210921	NOC	Hourly	Intraday	$349.09	$345.14	0.08%	-1.13%	-1.05%	-1.9	5.17%	-0.38%	-1.01%	Chart
41	20210917	FAST	Hourly	Intraday	$52.95	$52.86	-1.01%	-0.17%	-1.18%	-1.6	2.16%	-0.26%	-0.83%	Chart
42	20210917	AFL	Hourly	Intraday	$54.7	$53.99	0.26%	-1.3%	-1.04%	-1.7	$-1.09%	-0.24%	-1.05%	Chart
43	20210917	V	Hourly	Intraday	$222.98	$221.75	-0.6%	-0.55%	-1.15%	-1.6	3.54%	-0.28%	-1.07%	Chart
44	20210916	XAR	Hourly	Intraday	$118.77	$117.5	0.18%	-1.07%	-0.89%	-1.6	2.04%	-0.35%	-0.86%	Chart
45	20210909	NSC	Hourly	Intraday	$249.19	$247.62	-0.18%	-0.63%	-0.81%	-1.6	0.15%	-0.37%	-0.93%	Chart
46	20210908	FDX	Hourly	Intraday	$263.02	$261.02	-0.23%	-0.76%	-0.99%	-1.5	$-1.7%	-0.35%	-0.9%	Chart
47	20210903	BMY	Hourly	Intraday	$65.69	$65.61	-0.65%	-0.12%	-0.77%	-1.8	$-4.22%	-0.3%	-0.82%	Chart
48	20210901	VIXM	Hourly	Intraday	$30.41	$30.25	-0.46%	-0.52%	-0.98%	-1.2	3.27%	-0.29%	-0.85%	Chart
49	20210816	EEM	Hourly	Intraday	$51.16	$51.26	-1.1%	0.19%	-0.91%	-1.3	$-1.97%	-0.33%	-0.76%	Chart
50	20210813	TWLO	Hourly	Intraday	$366.32	$364.94	-0.53%	-0.38%	-0.91%	-1.2	$-6.58%	-0.38%	-1.01%	Chart
51	20210803	NFLX	Hourly	Intraday	$514.45	$510.62	-0.05%	-0.74%	-0.79%	-1.2	0.78%	-0.29%	-0.92%	Chart
52	20210728	AZN	Hourly	Intraday	$57.23	$56.83	-0.5%	-0.7%	-1.2%	-1.2	0.94%	-0.31%	-0.78%	Chart
53	20210723	SLV	Hourly	Intraday	$23.28	$23.35	-1.19%	0.3%	-0.89%	-1.5	1.2%	-0.38%	-0.71%	Chart
54	20210722	TSN	Hourly	Intraday	$70.36	$70.72	-1.55%	0.5%	-1.05%	-1.6	1.7%	-0.29%	-0.89%	Chart
55	20210719	PCAR	Hourly	Intraday	$86.51	$86.65	-1.26%	0.16%	-1.1%	-1.3	0.16%	-0.38%	-0.69%	Chart
56	20210715	EXPE	Hourly	Intraday	$159.02	$159.26	-1.21%	0.15%	-1.06%	-1.7	0.66%	-0.28%	-1.01%	Chart
57	20210713	FE	Hourly	Intraday	$37.36	$37.02	-0.32%	-0.91%	-1.23%	-1.3	1.62%	-0.35%	-0.71%	Chart
58	20210713	IYT	Hourly	Intraday	$258.05	$256.17	-0.22%	-0.73%	-0.95%	-1.3	$-0.9%	-0.29%	-0.89%	Chart
59	20210708	CTSH	Hourly	Intraday	$67.64	$68.26	-1.84%	0.9%	-0.94%	-1.8	0.83%	-0.33%	-0.78%	Chart
60	20210708	EXPE	Hourly	Intraday	$157.94	$161.58	-3%	2.24%	-0.76%	-1.5	$-1.44%	-0.25%	-0.98%	Chart
61	20210708	MNST	Hourly	Intraday	$90.58	$89.81	-0.3%	-0.84%	-1.14%	-1.7	4.24%	-0.35%	-0.97%	Chart
62	20210706	EWG	Hourly	Intraday	$34.65	$34.41	-0.43%	-0.69%	-1.12%	-1.3	1.31%	-0.26%	-1.03%	Chart
63	20210630	ETR	Hourly	Intraday	$100.4	$99.7	-0.06%	-0.7%	-0.76%	-1.7	2.58%	-0.33%	-1.06%	Chart
64	20210625	DAL	Hourly	Intraday	$44.66	$44.43	-0.56%	-0.51%	-1.07%	-1.6	$-0.63%	-0.24%	-0.89%	Chart
65	20210622	JETS	Hourly	Intraday	$25.36	$25.39	-1.05%	0.11%	-0.94%	-1.4	$-5.2%	-0.35%	-0.82%	Chart
66	20210616	TRV	Hourly	Intraday	$154.03	$152.79	-0.38%	-0.8%	-1.18%	-1.8	$-3.2%	-0.25%	-0.72%	Chart
67	20210614	IYT	Hourly	Intraday	$267.24	$265.28	-0.17%	-0.73%	-0.9%	-1.8	$-1.88%	-0.34%	-0.71%	Chart
68	20210603	ACN	Hourly	Intraday	$278.6	$279.63	-1.14%	0.37%	-0.77%	-1.3	1.64%	-0.31%	-0.89%	Chart
69	20210527	ABT	Hourly	Intraday	$116.76	$115.69	0.01%	-0.92%	-0.91%	-1.6	$-5.53%	-0.36%	-0.99%	Chart
70	20210511	ROBT	Hourly	Intraday	$0	$50.25	-100%	99.1%	-0.9%	-1.9	1.17%	-0.35%	-0.95%	Chart
71	20210511	ICE	Hourly	Intraday	$112.49	$113.07	-1.57%	0.51%	-1.06%	-1.7	$-2.04%	-0.25%	-0.72%	Chart
72	20210504	PCAR	Hourly	Intraday	$89.91	$89.74	-1%	-0.19%	-1.19%	-1.9	5.44%	-0.35%	-0.7%	Chart
73	20210409	CMCSA	Hourly	Intraday	$52.99	$53.63	-2.38%	1.19%	-1.19%	-1.6	2.7%	-0.37%	-0.85%	Chart
74	20210325	WORK	Hourly	Intraday	$0	$40.05	-100%	99.01%	-0.99%	-1.4	3%	-0.25%	-1.08%	Chart
75	20210317	SYK	Hourly	Intraday	$237.44	$236.18	-0.25%	-0.53%	-0.78%	-1.4	$-1%	-0.33%	-0.73%	Chart
76	20210222	SBAC	Hourly	Intraday	$259.79	$259.89	-0.83%	0.04%	-0.79%	-1.3	$-4.56%	-0.32%	-1.06%	Chart
77	20210212	MDLZ	Hourly	Intraday	$55.41	$55.2	-0.4%	-0.38%	-0.78%	-1.3	$-1.57%	-0.36%	-0.87%	Chart
78	20210209	MDLZ	Hourly	Intraday	$56	$55.47	0.05%	-0.94%	-0.89%	-1.4	$-0.98%	-0.25%	-0.87%	Chart
79	20210122	CMCSA	Hourly	Intraday	$48.41	$48.71	-1.69%	0.62%	-1.07%	-1.4	1.75%	-0.35%	-1%	Chart
80	20210105	SBAC	Hourly	Intraday	$273.75	$272.49	-0.72%	-0.46%	-1.18%	-1.6	$-4.16%	-0.27%	-0.85%	Chart
81	20201230	VZ	Hourly	Intraday	$58.54	$58.14	-0.46%	-0.68%	-1.14%	-1.8	0.67%	-0.29%	-0.8%	Chart
82	20201229	ITW	Hourly	Intraday	$202.21	$200.41	-0.08%	-0.89%	-0.97%	-1.5	4.31%	-0.34%	-1.07%	Chart
83	20201214	LMT	Hourly	Intraday	$364.02	$357.66	0.64%	-1.76%	-1.12%	-1.3	$-2.32%	-0.25%	-0.78%	Chart
84	20201125	LH	Hourly	Intraday	$197.43	$196.46	-0.67%	-0.49%	-1.16%	-1.3	0.09%	-0.26%	-0.79%	Chart
85	20201028	EA	Hourly	Intraday	$125.64	$125.59	-0.82%	-0.04%	-0.86%	-1.1	$-0.31%	-0.31%	-0.83%	Chart
86	20201021	LIN	Hourly	Intraday	$233.9	$230.91	0.28%	-1.28%	-1%	-1.2	$-6.06%	-0.34%	-1.03%	Chart
87	20201020	TSN	Hourly	Intraday	$58.65	$57.86	0.58%	-1.35%	-0.77%	-1.2	$-0.33%	-0.37%	-1.09%	Chart
88	20201006	KSU	Hourly	Intraday	$0	$179.6	-100%	99.13%	-0.87%	-1.4	1.8%	-0.35%	-1.02%	Chart
89	20200929	MDT	Hourly	Intraday	$104.55	$102.69	0.89%	-1.8%	-0.91%	-1.3	0.67%	-0.32%	-0.8%	Chart
90	20200929	MRK	Hourly	Intraday	$82.72	$81.9	-0.05%	-0.99%	-1.04%	-1.7	$-2.77%	-0.25%	-0.89%	Chart
91	20200921	EQIX	Hourly	Intraday	$742.83	$745.22	-1.27%	0.32%	-0.95%	-1.2	2.67%	-0.3%	-0.75%	Chart
92	20200904	CNC	Hourly	Intraday	$60.21	$59.67	-0.03%	-0.9%	-0.93%	-1.3	$-2.43%	-0.28%	-1.07%	Chart
93	20200904	PLD	Hourly	Intraday	$101.42	$100.76	-0.19%	-0.65%	-0.84%	-1.3	1.18%	-0.34%	-0.69%	Chart
94	20200901	XLU	Hourly	Intraday	$58.83	$58.57	-0.71%	-0.44%	-1.15%	-1.6	2.13%	-0.27%	-0.76%	Chart
95	20200824	ES	Hourly	Intraday	$85.45	$85.88	-1.26%	0.5%	-0.76%	-1.4	$-0.2%	-0.36%	-0.83%	Chart
96	20200824	HSIC	Hourly	Intraday	$66.5	$65.64	0.48%	-1.29%	-0.81%	-1.1	1.3%	-0.36%	-0.77%	Chart
97	20200731	ARNA	Hourly	Intraday	$0	$61.39	-100%	98.92%	-1.08%	-1.4	3.06%	-0.31%	-0.7%	Chart
98	20200709	GSK	Hourly	Intraday	$40.91	$40.37	0.44%	-1.32%	-0.88%	-1.3	2.77%	-0.24%	-0.73%	Chart
99	20200626	WMT	Hourly	Intraday	$120.01	$118.32	0.25%	-1.41%	-1.16%	-1.1	0.48%	-0.25%	-0.68%	Chart
100	20200623	CME	Hourly	Intraday	$175.49	$173.53	0.22%	-1.12%	-0.9%	-1.2	$-6.3%	-0.3%	-0.69%	Chart
Total return: -96.89%
Avg positive open return: 0.39(26%)   Avg negative open return: -6.15(74%)
Avg positive intraday return: 15.15(27%)   Avg negative intraday return: -0.84(73%)
Avg positive next week return: 2.64(59%)   Avg negative next week return: -2.61(41%)