|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 28, 2022 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $278.7300 One month high (close): $311.6900
LLY Daily Change: 4.27% Daily StdDev 1.61% LLY EMA_5_Trend: 0.54% 10Minute StdDev: $4.8837
Latest Price : $297.27(4.27%) | Mon. May 2, 2022($2.9) Fri. Apr 29, 2022($2.2) Thu. Apr 28, 2022($5) Wed. Apr 27, 2022($1.4) Tue. Apr 26, 2022($2.9) Mon. Apr 25, 2022($2.2) Fri. Apr 22, 2022($4.4) Thu. Apr 21, 2022($3)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.2
| | Thu. Apr. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 15 | 295.67 | 290.67 | 288.8(0.2) | 292.51(0.44) | 295.96(0.44) | 298.69 | 0.3 | | -6 | 52(5.9) | 45 | [12] | [44] | [12] | 100 | 253 | UT | 0.6 | HoldLong? | | (14) | 27 | 23 | 1 | 20 | 2,100 | 39 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces:
Down Forces: 290.67(daily_ema_10 -2.69%)
Support Levels: 295.67(daily_ema_20 -1.01%) 292.51(weak_hourly_sma_10 -2.07%) 288.8(weak_hourly_sma_20 -3.31%)
Resistance Levels:
|
| | | 2 | Apr/28 | 14 | 295.67 | 290.67 | 288.23(0.22) | 291.23(0.39) | 294.67(0.31) | 297.62 | 0.2 | | -6 | 46(5.2) | 45 | [14] | [35] | [10] | 105 | 191 | UT | 0.7 | HoldLong | | (12) | 19 | 12 | 1 | 20 | 2.2,100 | 39 | | 3 | Apr/28 | 13 | 295.67 | 290.67 | 287.59(0.25) | 290.11(0.43) | 293.76(0.76) | 297.09 | 0.1 | | -6 | 41(6) | 45 | [16] | [64] | [35] | 113 | 272 | UT | 0.9 | HoldLong | | (15) | 47 | 81 | 7 | 20 | 2.5,100 | 39 | | 4 | Apr/28 | 12 | 295.67 | 290.67 | 286.87(0.22) | 288.86(0.36) | 291.55(0.46) | 293.35 | -0.2 | | -6 | 35(1.6) | 45 | [14] | [43] | [5] | 98 | 127 | UT | 0.6 | OpenLong | | (13) | 29 | 7 | -2 | 20 | 2,98 | 39 | | 5 | Apr/28 | 11 | 295.67 | 290.67 | 286.25(0.23) | 287.83(0.32) | 290.22(0.4) | 293.04 | -0.3 | | -6 | 33(0.4) | 45 | [14] | [38] | [13] | 103 | 114 | UT | 0.9 | CloseLong | | (14) | 25 | 17 | 17 | 20 | 2.2,98 | 39 | | | | |
| 6 | Apr/28 | 10 | 295.67 | 290.67 | 285.59(0.24) | 286.91(0.3) | 289.07(0.47) | 292.29 | -0.4 | | -6 | 33(1.6) | 40 | [15] | [42] | [2] | 93 | 111 | UT | 1 | OpenLong | | (15) | 29 | -14 | 9 | 20 | 2.2,88 | 39 | | 7 | Apr/28 | 9 | 295.67 | 290.67 | 284.9(0.22) | 286.05(0.28) | 287.71(0.44) | 292.93 | -0.3 | | -6 | 31(3.9) | 45 | [14] | [39] | [61] | 105 | 172 | UT | 1.8 | HoldLong? | | (17) | 27 | 151 | 13 | 20 | 2.7,87 | 39 | | 8 | Apr/27 | 15 | 295.32 | 291.02 | 284.27(0.13) | 285.24(0.01) | 286.46(0.09) | 286.19 | -1 | | -9 | 27(-1.9) | -20 | [8] | [4] | [-4] | 52 | -34 | CR | -0.1 | HoldShort? | | (8) | 6 | -17 | 0 | 19 | 0.7,84 | 30 | | 9 | Apr/27 | 14 | 295.32 | 291.02 | 283.91(0.13) | 285.2(0.05) | 286.21(0.28) | 286.96 | -0.9 | | -9 | 29(-0.4) | 5 | [8] | [18] | [4] | 65 | 51 | RG | 0.3 | Wait | | (10) | 18 | 0 | 6 | 20 | 1.1,87 | 30 | | 10 | Apr/27 | 13 | 295.32 | 291.02 | 283.54(0.13) | 285.05(-0.01) | 285.41(0.24) | 286.95 | -0.9 | | -9 | 29(-0.1) | 15 | [8] | [13] | [13] | 65 | 51 | UT | 0.5 | OpenLong | | (9) | 15 | 22 | 13 | 20 | 1.2,85 | 30 | | | | |
| 11 | Apr/27 | 12 | 295.32 | 291.02 | 283.18(0.09) | 285.07(-0.06) | 284.72(0.12) | 285.98 | -1 | | -9 | 29(0.2) | -20 | [6] | [3] | [3] | 52 | 41 | RG | 0.4 | Wait | | (7) | 8 | -5 | 13 | 20 | 1,77 | 30 | | 12 | Apr/27 | 11 | 295.32 | 291.02 | 282.92(0.08) | 285.24(0.07) | 284.39(0.14) | 286.21 | -1 | | -9 | 29(1.1) | -5 | [5] | [9] | [13] | 48 | 76 | RG | 0.7 | Wait | | (6) | 9 | 31 | 10 | 11 | 1.2,68 | 30 | | 13 | Apr/27 | 10 | 295.32 | 291.02 | 282.68(0.04) | 285.05(0.08) | 283.99(-0.04) | 284.82 | -1.1 | | -9 | 28(0.4) | -30 | [3] | [-3] | [10] | 27 | 32 | RG | 0.3 | Wait | | (4) | -3 | 35 | -0 | -20 | 0.8,57 | 30 | | 14 | Apr/27 | 9 | 295.32 | 291.02 | 282.58(-0.02) | 284.83(0.06) | 284.11(-0.2) | 283.26 | -1.3 | | -9 | 28(-0.3) | -50 | [-1] | [-15] | [-7] | 13 | -10 | DT | -0.3 | OpenShort? | | (0) | -13 | -5 | -7 | -20 | 0.3,55 | 30 | | 15 | Apr/26 | 15 | 295.59 | 293.23 | 282.65(-0.07) | 284.66(0.14) | 284.69(-0.25) | 283.5 | -1.3 | | -8 | 28(-2.5) | -50 | [-4] | [-17] | [-11] | 17 | 38 | DT | -0.4 | OpenShort? | | (-1) | -16 | -14 | -11 | -20 | 0.3,59 | 45 | | | | |
| 16 | Apr/26 | 14 | 295.59 | 293.23 | 282.84(-0.1) | 284.25(0.17) | 285.39(-0.25) | 284.13 | -1.2 | | -8 | 31(-3.4) | -50 | [-6] | [-16] | [-7] | 28 | 88 | DT | -0.4 | OpenShort | | (-4) | -16 | -7 | -9 | -20 | 0.4,68 | 45 | | 17 | Apr/26 | 13 | 295.59 | 293.23 | 283.11(-0.11) | 283.76(0.16) | 286.1(-0.01) | 284.44 | -1.2 | | -8 | 34(-4.1) | -50 | [-7] | [-2] | [-12] | 34 | 156 | DT | -0.5 | OpenShort | | (-6) | -1 | -28 | -7 | -16 | 0.4,74 | 45 | | 18 | Apr/26 | 12 | 295.59 | 293.23 | 283.42(-0.07) | 283.3(0.23) | 286.13(0.2) | 285.67 | -1.1 | | -8 | 38(-2.5) | -50 | [-4] | [14] | [2] | 50 | 199 | UR | -0.1 | SmallShort | | (-6) | 13 | -1 | 6 | 10 | 0.6,85 | 45 | | 19 | Apr/26 | 11 | 295.59 | 293.23 | 283.63(-0.07) | 282.64(0.22) | 285.57(0.33) | 285.7 | -1.1 | | -8 | 41(-2.2) | -50 | [-4] | [22] | [-5] | 55 | 220 | RG | 0 | Wait | | (-5) | 21 | -33 | 21 | 20 | 0.5,92 | 45 | | 20 | Apr/26 | 10 | 295.59 | 293.23 | 283.83(-0.05) | 282.02(0.29) | 284.64(0.6) | 287.17 | -0.9 | | -8 | 43(-2.1) | -20 | [-3] | [42] | [9] | 54 | 315 | UR | 0.6 | SmallShort | | (-3) | 38 | -6 | 31 | 20 | 0.8,84 | 45 | | | | |
| 21 | Apr/26 | 9 | 295.59 | 293.23 | 283.96(-0.07) | 281.2(0.21) | 282.94(0.54) | 287.44 | -0.9 | | -8 | 45(-2.1) | -25 | [-4] | [35] | [35] | 32 | 321 | UR | 1.1 | SmallShort? | | (-4) | 34 | 63 | 32 | 20 | 0.8,62 | 45 | | 22 | Apr/25 | 15 | 296.12 | 295.82 | 284.16(-0.09) | 280.61(0.11) | 281.42(0.35) | 284.63 | -1.3 | | -4 | 47(-4) | -0 | [-6] | [20] | [24] | -9 | 195 | UR | 0.7 | SmallShort? | | (-7) | 22 | 42 | 22 | 20 | 0.1,39 | 48 | | 23 | Apr/25 | 14 | 296.12 | 295.82 | 284.41(-0.19) | 280.3(-0.01) | 280.44(0.27) | 282.8 | -1.5 | | -4 | 51(-4.7) | -25 | [-12] | [9] | [20] | -40 | 193 | UR | 0.5 | SmallShort | | (-8) | 17 | 38 | 14 | 20 | -0.4,20 | 48 | | 24 | Apr/25 | 13 | 296.12 | 295.82 | 284.96(-0.25) | 280.32(-0.11) | 279.69(0.11) | 281.13 | -1.7 | | -4 | 56(-4.2) | -40 | [-16] | [-5] | [17] | -63 | 141 | DP | 0.3 | OpenShort | | (-15) | 7 | 37 | 6 | 20 | -0.8,7 | 48 | | 25 | Apr/25 | 12 | 296.12 | 295.82 | 285.66(-0.28) | 280.63(-0.29) | 279.39(-0.04) | 279.53 | -1.8 | | -4 | 60(-1.8) | -50 | [-18] | [-20] | [7] | -74 | 55 | DP | 0 | OpenShort | | (-19) | -3 | 12 | 5 | 20 | -1.1,4 | 48 | | | | |
| 26 | Apr/25 | 11 | 296.12 | 295.82 | 286.45(-0.29) | 281.46(-0.35) | 279.51(-0.1) | 279.04 | -1.9 | | -4 | 62(-1.2) | -50 | [-18] | [-26] | [-4] | -81 | -1 | DT | -0.1 | HoldShort | | (-19) | -6 | -17 | 4 | 17 | -1.3,2 | 48 | | 27 | Apr/25 | 10 | 296.12 | 295.82 | 287.28(-0.3) | 282.45(-0.41) | 279.78(-0.18) | 279.8 | -1.8 | | -4 | 63(0.3) | -50 | [-19] | [-33] | [8] | -81 | -9 | DP | 0 | OpenShort | | (-19) | -11 | 18 | 6 | 13 | -1.3,2 | 48 | | 28 | Apr/25 | 9 | 296.12 | 295.82 | 288.14(-0.3) | 283.61(-0.35) | 280.29(-0.23) | 279.03 | -1.9 | | -4 | 63(-0.2) | -50 | [-19] | [-34] | [-7] | -90 | -81 | DT | -0.2 | HoldShort? | | (-20) | -15 | -14 | 3 | -20 | -1.6,0 | 48 | | 29 | Apr/22 | 15 | 296.41 | 298.45 | 289.02(-0.29) | 284.61(-0.36) | 280.95(-0.34) | 279.65 | -1.9 | | -3 | 63(1.4) | -50 | [-18] | [-42] | [-4] | -93 | -119 | DT | -0.2 | OpenShort? | | (-21) | -21 | -3 | 3 | -20 | -1.7,0 | 42 | | 30 | Apr/22 | 14 | 296.41 | 298.45 | 289.86(-0.29) | 285.65(-0.38) | 281.91(-0.53) | 279.8 | -1.9 | | -3 | 61(3.5) | -50 | [-19] | [-56] | [-12] | -98 | -193 | DT | -0.4 | OpenShort | | (-19) | -34 | -21 | 2 | -20 | -1.9,0 | 42 | | | | |
| 31 | Apr/22 | 13 | 296.41 | 298.45 | 290.7(-0.25) | 286.73(-0.34) | 283.41(-0.61) | 280.7 | -1.8 | | -3 | 58(5.3) | -50 | [-16] | [-59] | [-12] | -100 | -243 | DT | -0.5 | HoldShort | | (-19) | -39 | -19 | 3 | -20 | -2,0 | 42 | | 32 | Apr/22 | 12 | 296.41 | 298.45 | 291.44(-0.22) | 287.72(-0.28) | 285.16(-0.62) | 281.55 | -1.7 | | -3 | 53(6.4) | -50 | [-14] | [-57] | [-19] | -103 | -274 | DT | -0.8 | HoldShort | | (-16) | -40 | -33 | -3 | -20 | -2.1,0 | 42 | | 33 | Apr/22 | 11 | 296.41 | 298.45 | 292.09(-0.22) | 288.54(-0.38) | 286.95(-0.48) | 283.03 | -1.5 | | -3 | 46(5.8) | -50 | [-14] | [-52] | [-15] | -105 | -210 | DT | -1 | HoldShort | | (-14) | -31 | -29 | -7 | -20 | -2.2,0 | 42 | | 34 | Apr/22 | 10 | 296.41 | 298.45 | 292.72(-0.21) | 289.63(-0.37) | 288.32(-0.39) | 284.31 | -1.4 | | -3 | 40(5.5) | -50 | [-14] | [-45] | [-29] | -110 | -176 | DT | -1.1 | HoldShort | | (-13) | -25 | -71 | -10 | -20 | -2.4,0 | 42 | | 35 | Apr/22 | 9 | 296.41 | 298.45 | 293.34(-0.18) | 290.72(-0.25) | 289.45(-0.2) | 287.46 | -1 | | -3 | 35(1.3) | -50 | [-12] | [-29] | [-16] | -95 | -71 | DT | -0.7 | OpenShort? | | (-11) | -13 | -41 | -2 | -20 | -1.9,3 | 42 | | | | |
| 36 | Apr/21 | 15 | 297.01 | 301.58 | 293.86(-0.15) | 291.44(-0.23) | 290.04(-0.09) | 289.31 | -1 | | 5 | 34(-2.2) | -45 | [-10] | [-18] | [-9] | -84 | -22 | DT | -0.2 | HoldShort? | | (-10) | -6 | -26 | 3 | -4 | -1.5,4 | 58 | | 37 | Apr/21 | 14 | 297.01 | 301.58 | 294.3(-0.12) | 292.11(-0.19) | 290.3(0.06) | 290.5 | -0.8 | | 5 | 36(0.5) | -0 | [-8] | [-7] | [6] | -79 | 12 | RG | 0.1 | Wait | | (-8) | 4 | 15 | 4 | 1 | -1.3,4 | 58 | | 38 | Apr/21 | 13 | 297.01 | 301.58 | 294.66(-0.15) | 292.67(-0.27) | 290.12(-0.3) | 289.81 | -0.9 | | 5 | 35(1.7) | -35 | [-10] | [-34] | [0] | -88 | -80 | DT | -0.1 | OpenShort | | (-9) | -20 | -0 | 6 | -11 | -1.7,5 | 58 | | 39 | Apr/21 | 12 | 297.01 | 301.58 | 295.1(-0.15) | 293.46(-0.2) | 290.98(-0.34) | 289.82 | -0.9 | | 5 | 34(1.7) | -50 | [-10] | [-35] | [-9] | -92 | -111 | DT | -0.4 | OpenShort | | (-10) | -23 | -21 | 9 | -20 | -2,8 | 58 | | 40 | Apr/21 | 11 | 297.01 | 301.58 | 295.53(-0.14) | 294.05(-0.21) | 291.97(-0.3) | 290.77 | -0.8 | | 5 | 32(2.3) | -25 | [-9] | [-32] | [-1] | -90 | -91 | DT | -0.5 | OpenShort | | (-9) | -20 | 6 | -0 | -20 | -1.9,8 | 58 | | | | |
| 41 | Apr/21 | 10 | 297.01 | 301.58 | 295.93(-0.13) | 294.68(-0.15) | 292.86(-0.32) | 290.5 | -0.8 | | 5 | 30(2.1) | -25 | [-9] | [-31] | [-2] | -105 | -129 | BT | -1 | OpenLong | | (-10) | -22 | 17 | -14 | -20 | -2.3,3 | 58 | | 42 | Apr/21 | 9 | 297.01 | 301.58 | 296.33(-0.17) | 295.11(-0.18) | 293.81(-0.47) | 289.71 | -0.9 | | 5 | 27(8) | -50 | [-11] | [-43] | [-41] | -120 | -165 | DT | -1.9 | HoldShort? | | (-11) | -32 | -90 | -22 | -20 | -3,5 | 58 | | 43 | Apr/20 | 15 | 296.85 | 303.31 | 296.82(-0.11) | 295.64(-0.07) | 295.21(-0.26) | 293.85 | -0.4 | | 11 | 19(0.4) | -20 | [-7] | [-22] | [-15] | -89 | -52 | DT | -0.9 | HoldShort? | | (-6) | -17 | -28 | -20 | -20 | -1.9,9 | 56 | | 44 | Apr/20 | 14 | 296.85 | 303.31 | 297.16(-0.12) | 295.84(-0.04) | 295.97(-0.06) | 295.11 | -0.2 | | 11 | 19(-4.2) | 5 | [-8] | [-8] | [-2] | -62 | 41 | RG | -0.5 | Wait | | (-6) | -4 | 1 | -11 | -7 | -1.3,21 | 56 | | 45 | Apr/20 | 13 | 296.85 | 303.31 | 297.53(-0.14) | 295.97(-0.1) | 296.14(-0.12) | 295.07 | -0.2 | | 11 | 23(-3.9) | -15 | [-10] | [-14] | [-8] | -55 | 37 | DT | -0.5 | OpenShort | | (-8) | -8 | -17 | -12 | -1 | -1.3,28 | 56 | | | | |
| 46 | Apr/20 | 12 | 296.85 | 303.31 | 297.96(-0.13) | 296.27(-0.07) | 296.49(0.03) | 295.86 | -0.1 | | 11 | 27(-2.9) | 15 | [-9] | [-3] | [-0] | -28 | 75 | RG | -0.3 | Wait | | (-9) | 2 | -6 | 8 | 7 | -0.9,45 | 56 | | 47 | Apr/20 | 11 | 296.85 | 303.31 | 298.35(-0.11) | 296.49(-0.05) | 296.4(0.11) | 296.15 | -0.1 | | 11 | 30(-1.5) | 10 | [-7] | [4] | [-8] | -29 | 75 | RG | -0.1 | Wait | | (-8) | 7 | -29 | 9 | 2 | -0.9,44 | 56 | | 48 | Apr/20 | 10 | 296.85 | 303.31 | 298.67(-0.07) | 296.65(-0.03) | 296.07(0.12) | 297.53 | 0.1 | | 11 | 32(-0.5) | 50 | [-5] | [6] | [12] | -19 | 65 | UR | 0.6 | SmallShort | | (-6) | 8 | 31 | -6 | 20 | -0.4,41 | 56 | | 49 | Apr/20 | 9 | 296.85 | 303.31 | 298.87(-0.09) | 296.75(-0.09) | 295.72(-0.03) | 296.11 | -0.1 | | 11 | 32(0.1) | 10 | [-6] | [-7] | [-8] | -51 | -3 | RG | 0.1 | Wait? | | (-6) | -2 | -15 | -17 | 4 | -1,24 | 56 | | 50 | Apr/19 | 15 | 296.53 | 303.51 | 299.14(-0.09) | 297.01(-0.06) | 295.8(-0.08) | 296.83 | 0 | | 12 | 32(0.8) | 35 | [-6] | [-8] | [8] | -57 | -5 | RG | 0.4 | Wait? | | (-5) | -5 | 32 | -19 | 7 | -0.9,16 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|