Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 10, 2021



LLY Trading Signals: Hourly Price Forecast and Prediction

(Eli Lilly and Company)


One month low (close): $232.7800      One month high (close): $271.0000

LLY Daily Change: 1%   Daily StdDev 1.61%   LLY EMA_5_Trend: -0.12%   10Minute StdDev: $1.9833

Latest Price :  $264.65(1%)

Fri. Nov 12, 2021($1.5)   Thu. Nov 11, 2021($0.9)   Wed. Nov 10, 2021($2)   Tue. Nov 9, 2021($1.1)   Mon. Nov 8, 2021($2.1)   Fri. Nov 5, 2021($2.7)   Thu. Nov 4, 2021($3.1)   Wed. Nov 3, 2021($3.5)  

LLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.12%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.33%(50%)   Avg negative next hour return: -0.28%(50%)
     Wed. Nov. 10, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1016   252.21  260.63  262.18(0.09 263.86(0.17 264.9(0.03264.621.2    2118(0.2)50[6][12][-4]8011CR-0.1OpenShort    (6)2-5-7-141.3,9773

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 263.86(hourly_sma_10 -0.29%)   262.18(hourly_sma_20 -0.92%)   260.63(daily_ema_10 -1.51%)   252.21(daily_ema_20 -4.69%)  
Resistance Levels:
 
2Nov/1015   252.21  260.63  261.94(0.07 263.41(0.17 264.82(0.09264.841.2    2118(1.1)50[4][16][-2]8565CR0OpenShort?    (7)6-2-731.5,9773
3Nov/1014   252.21  260.63  261.76(0.03 262.96(0.16 264.59(0.13264.911.2    2117(0.9)50[2][17][0]92122UT0.2HoldLong    (5)8-30161.7,9973
4Nov/1013   252.21  260.63  261.68(0.03 262.54(0.15 264.24(0.23265.031.2    2116(1.2)50[2][23][5]100156UT0.5HoldLong    (2)14-117202,10073
5Nov/1012   252.21  260.63  261.68(0)  262.14(0.16 263.64(0.32265.071.2    2115(0.2)50[0][29][15]105208UR0.9SmallShort    (2)201932202.2,10073
 
6Nov/1011   252.21  260.63  261.59(-0.03 261.73(0.14 262.81(0.3264.281.1    2115(-1.6)50[-2][26][15]91202UR0.9SmallShort    (-1)191541201.7,9873
7Nov/1010   252.21  260.63  261.68(-0.03 261.36(0.13 262.03(0.27263.651.1    2116(-1.5)50[-2][24][12]49175UR0.9SmallShort    (-3)171231201.1,7173
8Nov/109   252.21  260.63  261.77(-0.01 261.03(0.08 261.32(0.18263.161    2118(-0.3)50[-1][17][16]8103UR1SmallShort?    (-3)112824200.7,4073
9Nov/916   250.8  259.24  261.8(-0.03 260.81(0.08 260.84(0.09262.011    2118(-0.1)50[-2][11][11]-3261UR0.6SmallShort    (-2)6239160.1,1668
10Nov/915   250.8  259.24  261.88(-0.05 260.61(0.04 260.6(-0.02261.061    2118(-0.2)50[-3][3][8]-4413UR0.2SmallShort?    (-4)-12332-0.4,1668
 
11Nov/914   250.8  259.24  262.01(-0.05 260.5(0.01 260.64(-0.02260.160.9    2119(0.4)30[-3][2][-3]-63-27RG-0.2Wait    (-4)-1-3-4-11-0.9,1068
12Nov/913   250.8  259.24  262.15(-0.06 260.47(-0.03 260.69(-0.03260.30.9    2118(0.2)25[-4][-0][-3]-59-20RG-0.2Wait    (-3)-2-9-21-0.9,1468
13Nov/912   250.8  259.24  262.32(-0.2 260.56(-0.1 260.76(-0.02260.670.9    2118(-6.8)-10[-12][-4][0]-54128DT-0OpenShort    (-4)-1-8420-0.9,1968
14Nov/911   250.8  259.24  262.84(-0.17 260.83(-0.08 260.8(0.08260.990.9    2125(-3.8)0[-11][3][2]-50114UR0.1SmallShort    (-13)5-4720-0.7,1868
15Nov/910   250.8  259.24  263.29(-0.15 261.05(-0.13 260.59(0.13261.151    2129(-2.6)30[-9][5][10]-5395UR0.2SmallShort    (-12)819620-0.7,1568
 
16Nov/99   250.8  259.24  263.69(-0.19 261.39(-0.23 260.59(0) 260.360.9    2131(-1.1)5[-12][-6][1]-6753RG0Wait?    (-12)0-5613-1,868
17Nov/816   249.36  257.94  264.19(-0.17 261.99(-0.2 260.25(-0.05260.531    2132(-0.6)-5[-11][-8][-2]-7112RG0.1Wait    (-12)-3-963-1.1,768
18Nov/815   249.36  257.94  264.65(-0.14 262.51(-0.11 260.37(-0.19260.91.1    2133(0.2)15[-9][-13][6]-71-52RG0.1Wait?    (-12)-12208-20-1.1,768
19Nov/814   249.36  257.94  265.02(-0.13 262.79(-0.14 260.86(-0.25260.11    2133(1.6)5[-8][-18][-2]-84-125RG-0.2Wait    (-10)-1552-20-1.4,168
20Nov/813   249.36  257.94  265.36(-0.12 263.16(-0.14 261.51(-0.39259.921    2131(2.2)-10[-7][-26][-5]-90-188DT-0.5OpenShort    (-9)-243-9-20-1.6,068
 
21Nov/812   249.36  257.94  265.68(-0.12 263.52(-0.13 262.54(-0.46259.791    2129(2.8)-10[-7][-30][-19]-96-215DT-0.9OpenShort    (-8)-28-33-15-20-1.9,268
22Nov/811   249.36  257.94  266.01(-0.06 263.85(-0.09 263.75(-0.35261.131.1    2126(1.9)-5[-4][-21][-26]-90-206RG-0.9SmallLong    (-7)-22-56-19-20-1.7,368
23Nov/810   249.36  257.94  266.01(-0)  264.1(-0.28 264.67(-0.02263.411.3    2124(0.1)50[-0][-6][2]-62-105RG-0.5Wait    (-1)-12-1320-1.1,1668
24Nov/89   249.36  257.94  266.19(-0.02 264.85(-0.26 264.73(-0.03263.341.3    2124(0.4)25[-1][-6][-14]-51-99RG-0.5Wait?    (-1)-2-41-612-1.1,2768
25Nov/516   248.03  256.48  266.23(0.02 265.53(-0.18 264.8(0.112651.6    2324(-0.4)50[1][7][-3]-34-42CR0.1HoldShort    (1)7-19720-0.5,2975
 
26Nov/515   248.03  256.48  266.17(0.07 266.01(-0.13 264.52(0.23265.81.6    2324(-1.2)50[4][17][5]-24-21UT0.5OpenLong?    (3)1431020-0.1,2975
27Nov/514   248.03  256.48  265.98(0.06 266.36(-0.16 263.9(0.15265.691.6    2325(-1.2)50[4][11][17]-34-32UT0.7OpenLong    (4)946414-0.1,1975
28Nov/513   248.03  256.48  265.81(0.06 266.78(-0.18 263.51(-0.55263.791.4    2326(-1.9)45[4][-34][-5]-56-271DR0.1OpenShort    (2)-341-13-20-0.7,1275
29Nov/512   248.03  256.48  265.64(0.13 267.25(-0.12 264.98(-0.48263.751.4    2328(-5)50[8][-26][-7]-53-312DR-0.4OpenShort    (5)-308-23-20-0.6,1275
30Nov/511   248.03  256.48  265.29(0.12 267.56(-0.1 266.25(-0.46263.441.4    2333(-3.6)50[8][-25][-11]-46-298DR-0.8OpenShort    (8)-2910-45-20-0.5,1775
 
31Nov/510   248.03  256.48  264.98(0.08 267.83(-0.13 267.48(-0.5263.041.4    2337(-2)40[5][-29][-18]-16-268DR-1.1OpenShort    (7)-31-14-34-20-0.5,4775
32Nov/59   248.03  256.48  264.76(0.12 268.17(-0.03 268.83(-0.45263.631.4    2339(-2.6)40[8][-22][-71]16-265DR-1.2OpenShort?    (7)-28-175-24-20-0.3,7375
33Nov/416   246.44  254.37  264.45(0.25 268.26(0.28 270.05(0.21271.012.4    2642(-1.1)50[16][33][8]8859UT0.2HoldLong    (17)1320-1151.5,10083
34Nov/415   246.44  254.37  263.8(0.24 267.51(0.22 269.48(0.23270.162.3    2643(0.2)50[15][33][5]8560UT0.2HoldLong?    (16)1513-3201.4,10083
35Nov/414   246.44  254.37  263.16(0.26 266.92(0.22 268.85(0.25269.632.2    2642(0.1)50[17][34][1]8855UT0.2HoldLong    (16)16-2-1201.5,10083
 
36Nov/413   246.44  254.37  262.48(0.35 266.33(0.27 268.19(0.25269.722.2    2642(-2.9)50[22][37][3]90-4UT0.3HoldLong    (17)16-02201.6,10083
37Nov/412   246.44  254.37  261.57(0.4 265.6(0.29 267.51(0.4269.732.2    2645(-3)50[25][48][15]9316UT0.5HoldLong    (24)25333201.7,10083
38Nov/411   246.44  254.37  260.54(0.37 264.83(0.3 266.45(0.35268.362.1    2648(-2.3)50[23][45][14]9022UT0.4HoldLong    (25)22351201.6,10083
39Nov/410   246.44  254.37  259.59(0.35 264.03(0.38 265.53(0.2266.92    2651(-2.2)50[22][38][5]85-15UT0.3HoldLong    (23)13150-31.4,10083
40Nov/49   246.44  254.37  258.68(0.32 263.03(0.34 264.99(0.19266.281.9    2653(-0.3)50[20][35][1]8422UT0.2HoldLong?    (23)1200131.4,9983
 
41Nov/316   244.47  251.31  257.86(0.3 262.13(0.31 264.48(0.33266.272.3    2353(-4.1)50[19][42][18]87116UT0.3HoldLong    (22)2143-2201.5,9983
42Nov/315   244.47  251.31  257.08(0.23 261.31(0.25 263.61(0.16264.522.1    2357(1.7)50[14][28][8]84106UT0.2OpenLong?    (17)1019-4201.4,9983
43Nov/314   244.47  251.31  256.48(0.2 260.65(0.22 263.2(0.25263.742.1    2355(2.5)50[13][32][-1]84147CR0.1OpenShort    (16)16-11-4201.4,9983
44Nov/313   244.47  251.31  255.97(0.2 260.09(0.28 262.55(0.58264.182.1    2353(4.1)50[13][54][8]93267UT0.3OpenLong    (14)3612-1201.7,10083
45Nov/312   244.47  251.31  255.45(0.17 259.37(0.29 261.03(0.49263.672.1    2349(4.2)50[11][49][15]95274UT0.6OpenLong    (13)31321201.8,10083
 
46Nov/311   244.47  251.31  255.01(0.15 258.62(0.42 259.76(0.29262.391.9    2345(3.8)50[9][40][5]95214UT0.6OpenLong    (10)1889131.8,10083
47Nov/310   244.47  251.31  254.62(0.14 257.53(0.51 259.01(0.37262.061.9    2341(4.5)50[9][47][17]96244UT0.8OpenLong    (10)23429172,9683
48Nov/39   244.47  251.31  254.27(0.08 256.23(0.43 258.05(0.16260.361.7    2336(2.6)50[5][31][36]91201UT0.7OpenLong?    (7)108930191.8,9683
49Nov/216   242.51  248.94  254.06(0.02 255.14(0.31 257.63(-0.04256.821.8    1934(-4.6)50[1][12][-2]6781CR-0.3HoldShort    (1)-3-1122-190.9,9479
50Nov/215   242.51  248.94  254.01(0.05 254.34(0.3 257.74(0.1257.251.8    1938(1.2)50[3][21][-6]69107CR-0.2HoldShort?    (2)6-3323181,9479
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA