|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $119.0500 One month high (close): $143.2000
LLY Daily Change: -1.77% Daily StdDev 3.59% LLY EMA_5_Trend: 0.8% 10Minute StdDev: $2.6136
Latest Price : $139.66(-1.77%) | Tue. Apr 7, 2020($1.1) Mon. Apr 6, 2020($1.3) Fri. Apr 3, 2020($1.9) Thu. Apr 2, 2020($2.5) Wed. Apr 1, 2020($1.9) Tue. Mar 31, 2020($1.5) Mon. Mar 30, 2020($3.2) Fri. Mar 27, 2020($2.2)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 0.7
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 15 | 134.07 | 133.23 | 138.52(0.2) | 140.5(-0.05) | 139.68(-0.52) | 139.72 | 0.7 | | 1 | 35(0.2) | 20 | [6] | [-11] | [3] | 15 | -185 | RG | 0 | Wait? | | (6) | -15 | 22 | -8 | -20 | 0.5,52 | 58 | Sample size 24 Avg positive next hour return: 1.02%(71%) Avg negative next hour return: -0.32%(29%)
Daily Trend: %
Up Forces:
Down Forces: 134.07(daily_ema_20 -4.04%)
Support Levels: 138.52(hourly_sma_20 -0.86%) 133.23(weak_daily_ema_10 -4.65%)
Resistance Levels: 140.5(weak_hourly_sma_10 0.56%)
|
| | | 2 | Apr/3 | 14 | 134.07 | 133.23 | 138.52(0) | 140.57(-0.06) | 140.41(-0.39) | 138.82 | 0.6 | | 1 | 35(-0.3) | -25 | [0] | [-9] | [-13] | 7 | -41 | DR | -0.6 | OpenShort | | (6) | -11 | -10 | -20 | -20 | 0.2,52 | 58 | | 3 | Apr/3 | 13 | 134.07 | 133.23 | 138.23(-0.03) | 140.65(0.17) | 140.96(-0.3) | 139.25 | 0.7 | | 1 | 35(-0.1) | -30 | [-1] | [-3] | [-16] | 20 | 31 | DT | -0.6 | OpenShort | | (1) | -8 | -10 | -27 | -20 | 0.4,60 | 58 | | 4 | Apr/3 | 12 | 134.07 | 133.23 | 138.27(0.01) | 140.41(0.34) | 141.38(-0.05) | 139.65 | 0.7 | | 1 | 35(0) | -40 | [0] | [7] | [-22] | 39 | 79 | CR | -0.7 | HoldShort | | (-0) | -1 | -31 | -16 | -20 | 0.5,76 | 58 | | 5 | Apr/3 | 11 | 134.07 | 133.23 | 138.26(0.05) | 139.93(0.38) | 141.45(0.09) | 140.98 | 0.9 | | 1 | 35(0.9) | -30 | [1] | [11] | [-22] | 66 | 176 | CR | -0.2 | HoldShort | | (2) | 3 | -56 | -8 | -20 | 1,91 | 58 | | | | |
| 6 | Apr/3 | 10 | 134.07 | 133.23 | 138.19(0.2) | 139.41(0.55) | 141.32(0.42) | 143.36 | 1.2 | | 1 | 34(3.3) | 50 | [6] | [24] | [22] | 100 | 289 | UT | 0.8 | HoldLong | | (5) | 12 | 42 | 7 | 20 | 2,100 | 58 | | 7 | Apr/3 | 9 | 134.07 | 133.23 | 137.92(0.19) | 138.65(0.4) | 140.73(0.27) | 141.56 | 1 | | 1 | 31(1.6) | 40 | [5] | [17] | [6] | 88 | 158 | UT | 0.4 | OpenLong? | | (5) | 8 | 5 | 1 | 20 | 1.6,98 | 58 | | 8 | Apr/2 | 15 | 134.09 | 131.52 | 137.66(0.2) | 138.1(0.47) | 140.34(0.64) | 141.36 | 1 | | -2 | 29(1.8) | 50 | [6] | [28] | [17] | 90 | 234 | UT | 0.5 | OpenLong? | | (7) | 18 | 32 | 6 | 20 | 1.7,97 | 52 | | 9 | Apr/2 | 14 | 134.09 | 131.52 | 137.39(0.03) | 137.46(0.29) | 139.44(0.75) | 140 | 0.8 | | -2 | 28(0.9) | 10 | [1] | [27] | [5] | 80 | 321 | RG | 0.3 | Wait | | (5) | 21 | -7 | 15 | 20 | 1.3,97 | 52 | | 10 | Apr/2 | 13 | 134.09 | 131.52 | 137.34(0.06) | 137.06(0.37) | 138.41(0.67) | 140.31 | 0.8 | | -2 | 27(0.6) | 25 | [2] | [26] | [12] | 86 | 310 | UT | 0.9 | HoldLong | | (1) | 19 | -3 | 37 | 20 | 1.5,98 | 52 | | | | |
| 11 | Apr/2 | 12 | 134.09 | 131.52 | 137.25(0.03) | 136.55(0.47) | 137.49(0.67) | 140.43 | 0.8 | | -2 | 26(0.9) | 30 | [1] | [28] | [21] | 71 | 347 | UT | 1.5 | OpenLong | | (2) | 19 | 19 | 43 | 20 | 1.6,81 | 52 | | 12 | Apr/2 | 11 | 134.09 | 131.52 | 137.21(0.01) | 135.91(0.07) | 136.58(0.54) | 139.63 | 0.7 | | -2 | 25(0.8) | 30 | [0] | [18] | [41] | 35 | 285 | UT | 1.6 | OpenLong | | (0) | 15 | 68 | 26 | 20 | 1.3,52 | 52 | | 13 | Apr/2 | 10 | 134.09 | 131.52 | 137.19(-0.05) | 135.82(-0.22) | 135.85(0.28) | 136.85 | 0.4 | | -2 | 24(-1.2) | 35 | [-1] | [6] | [26] | -25 | 82 | UR | 0.5 | SmallShort | | (-3) | 8 | 50 | 8 | 20 | -0.2,30 | 52 | | 14 | Apr/2 | 9 | 134.09 | 131.52 | 137.26(-0.19) | 136.12(-0.34) | 135.47(-0.19) | 134.83 | 0.1 | | -2 | 26(0.5) | -50 | [-5] | [-9] | [-8] | -59 | -60 | DT | -0.3 | OpenShort? | | (-4) | -5 | -23 | -6 | 6 | -1.3,24 | 52 | | 15 | Apr/1 | 15 | 133.91 | 130.46 | 137.52(-0.13) | 136.59(-0.29) | 135.72(0.09) | 135.75 | 0.2 | | -6 | 25(-0.7) | -35 | [-4] | [-3] | [1] | -42 | -4 | DP | 0 | OpenShort? | | (-6) | 3 | -2 | 5 | 16 | -0.9,31 | 58 | | | | |
| 16 | Apr/1 | 14 | 133.91 | 130.46 | 137.7(0.03) | 136.98(-0.15) | 135.6(0.27) | 135.85 | 0.3 | | -6 | 26(-1.7) | -15 | [1] | [5] | [-3] | -48 | -97 | CR | 0.1 | HoldShort | | (-5) | 8 | -3 | -0 | -20 | -1,27 | 58 | | 17 | Apr/1 | 13 | 133.91 | 130.46 | 137.66(0.07) | 137.19(-0.02) | 135.24(-0.4) | 135.98 | 0.3 | | -6 | 28(-2.2) | -10 | [2] | [-12] | [4] | -42 | -263 | RG | 0.4 | Wait | | (1) | -11 | 25 | -1 | -20 | -0.8,28 | 58 | | 18 | Apr/1 | 12 | 133.91 | 130.46 | 137.56(0.06) | 137.21(-0.08) | 135.78(-0.72) | 134.97 | 0.1 | | -6 | 30(-2.1) | -50 | [2] | [-22] | [-19] | -57 | -393 | DR | -0.4 | OpenShort | | (1) | -20 | -27 | -12 | -20 | -1.2,23 | 58 | | 19 | Apr/1 | 11 | 133.91 | 130.46 | 137.48(0.12) | 137.32(-0.22) | 136.77(-0.5) | 136.07 | 0.3 | | -6 | 32(-3) | -10 | [3] | [-17] | [1] | -47 | -306 | RG | -0.3 | Wait | | (4) | -14 | 23 | -32 | -18 | -0.6,18 | 58 | | 20 | Apr/1 | 10 | 133.91 | 130.46 | 137.31(0.11) | 137.62(-0.24) | 137.46(-0.65) | 135.15 | 0.2 | | -6 | 35(-3.1) | -20 | [3] | [-22] | [-3] | -40 | -390 | DR | -0.9 | OpenShort | | (3) | -18 | 28 | -36 | -20 | -0.8,30 | 58 | | | | |
| 21 | Apr/1 | 9 | 133.91 | 130.46 | 137.16(0.09) | 137.96(-0.39) | 138.36(-0.56) | 134.03 | 0 | | -6 | 38(-1.8) | -50 | [3] | [-22] | [-51] | -22 | -424 | DR | -1.5 | OpenShort? | | (2) | -16 | -113 | -28 | -20 | -1.1,56 | 58 | | 22 | Mar/31 | 15 | 134.06 | 130.92 | 137.04(0.25) | 138.5(-0.05) | 139.14(0.36) | 138.7 | 0.6 | | -3 | 40(-1.2) | 5 | [7] | [11] | [-8] | 50 | -15 | CR | -0.1 | HoldShort? | | (9) | 10 | -29 | -1 | 19 | 0.6,85 | 50 | | 23 | Mar/31 | 14 | 134.06 | 130.92 | 136.7(0.28) | 138.57(0.13) | 138.65(0.57) | 139.91 | 0.8 | | -3 | 41(-1) | 45 | [8] | [20] | [9] | 69 | 116 | UT | 0.4 | OpenLong | | (10) | 16 | 10 | 14 | 20 | 1,94 | 50 | | 24 | Mar/31 | 13 | 134.06 | 130.92 | 136.32(0.29) | 138.39(-0.04) | 137.87(0.06) | 139.51 | 0.7 | | -3 | 42(0) | 30 | [8] | [3] | [6] | 61 | -0 | UT | 0.5 | OpenLong | | (9) | 2 | -4 | 13 | 20 | 1,86 | 50 | | 25 | Mar/31 | 12 | 134.06 | 130.92 | 135.92(0.27) | 138.45(0.02) | 137.79(0.18) | 139.67 | 0.7 | | -3 | 42(0) | 50 | [8] | [7] | [20] | 54 | 89 | UT | 0.6 | OpenLong | | (10) | 5 | 43 | 7 | 20 | 1.2,74 | 50 | | | | |
| 26 | Mar/31 | 11 | 134.06 | 130.92 | 135.55(0.23) | 138.42(0.2) | 137.55(-0.23) | 137.89 | 0.5 | | -3 | 42(-0.5) | 15 | [6] | [-2] | [6] | 27 | -69 | RG | 0.1 | Wait | | (7) | -6 | 40 | -13 | -20 | 0.7,59 | 50 | | 27 | Mar/31 | 10 | 134.06 | 130.92 | 135.23(0.16) | 138.14(0.17) | 137.87(-0.45) | 136.24 | 0.3 | | -3 | 42(-3.5) | -20 | [5] | [-9] | [-11] | 22 | -160 | DR | -0.5 | OpenShort | | (6) | -13 | 5 | -14 | -20 | 0.3,64 | 50 | | 28 | Mar/31 | 9 | 134.06 | 130.92 | 135.01(0.28) | 137.91(0.2) | 138.49(-0.3) | 136.03 | 0.3 | | -3 | 46(-9.5) | -25 | [8] | [-4] | [-37] | 32 | -216 | DR | -0.7 | OpenShort? | | (5) | -8 | -74 | -13 | -20 | 0.3,74 | 50 | | 29 | Mar/30 | 15 | 133.64 | 131.15 | 134.64(0.58) | 137.63(0.46) | 138.91(-0.14) | 139.11 | 0.7 | | -1 | 55(-6.2) | 40 | [16] | [9] | [3] | 66 | -184 | UT | 0 | OpenLong? | | (14) | -4 | 15 | -3 | -20 | 1.1,88 | 50 | | 30 | Mar/30 | 14 | 133.64 | 131.15 | 133.86(0.56) | 137(0.46) | 139.11(-0.14) | 138.47 | 0.6 | | -1 | 62(-3.2) | 15 | [16] | [9] | [-10] | 63 | -159 | CR | -0.1 | HoldShort | | (19) | -4 | -25 | -4 | -18 | 1,88 | 50 | | | | |
| 31 | Mar/30 | 13 | 133.64 | 131.15 | 133.11(0.58) | 136.37(0.59) | 139.3(0.64) | 139.5 | 0.8 | | -1 | 65(0.1) | 50 | [16] | [32] | [3] | 70 | 130 | UT | 0 | OpenLong | | (21) | 18 | 4 | -8 | 20 | 1.3,87 | 50 | | 32 | Mar/30 | 12 | 133.64 | 131.15 | 132.35(0.53) | 135.57(0.55) | 138.41(0.79) | 139.32 | 0.8 | | -1 | 65(-0.8) | 50 | [15] | [36] | [14] | 75 | 252 | UT | 0.2 | HoldLong | | (20) | 22 | 28 | -8 | 20 | 1.4,90 | 50 | | 33 | Mar/30 | 11 | 133.64 | 131.15 | 131.65(0.58) | 134.83(0.43) | 137.32(0.71) | 138.15 | 0.6 | | -1 | 66(-1.4) | 40 | [16] | [32] | [-9] | 76 | 155 | CR | 0.2 | OpenShort | | (17) | 20 | -46 | -2 | 20 | 1.3,93 | 50 | | 34 | Mar/30 | 10 | 133.64 | 131.15 | 130.89(0.68) | 134.25(0.64) | 136.36(1.09) | 140.09 | 0.9 | | -1 | 67(0.6) | 50 | [19] | [46] | [19] | 95 | 359 | UT | 0.7 | HoldLong | | (23) | 31 | 16 | 5 | 20 | 1.8,100 | 50 | | 35 | Mar/30 | 9 | 133.64 | 131.15 | 130(0.73) | 133.4(0.54) | 134.88(1.08) | 139.44 | 0.8 | | -1 | 66(2.6) | 50 | [20] | [45] | [53] | 98 | 347 | UT | 0.9 | OpenLong? | | (23) | 30 | 108 | 7 | 20 | 1.9,100 | 50 | | | | |
| 36 | Mar/27 | 15 | 133.33 | 130.18 | 129.05(0.55) | 132.68(0.27) | 133.44(0.54) | 135.06 | 0.2 | | -4 | 64(0.5) | 50 | [15] | [22] | [16] | 83 | 123 | UT | 0.3 | HoldLong? | | (20) | 15 | 29 | 2 | 20 | 1.3,100 | 51 | | 37 | Mar/27 | 14 | 133.33 | 130.18 | 128.34(0.44) | 132.32(0.16) | 132.73(0.3) | 133.89 | 0.1 | | -4 | 63(-1.9) | 35 | [12] | [13] | [9] | 80 | 122 | UT | 0.2 | HoldLong | | (18) | 9 | 15 | 1 | 20 | 1.2,100 | 51 | | 38 | Mar/27 | 13 | 133.33 | 130.18 | 127.77(0.54) | 132.11(0.35) | 132.33(0.14) | 133.3 | -0 | | -4 | 65(0.5) | 30 | [15] | [12] | [4] | 77 | 5 | UT | 0.2 | HoldLong | | (15) | 4 | 14 | 0 | -10 | 1.1,99 | 51 | | 39 | Mar/27 | 12 | 133.33 | 130.18 | 127.09(0.44) | 131.64(0.7) | 132.15(0.18) | 132.73 | -0.1 | | -4 | 65(1.3) | 20 | [12] | [18] | [-3] | 77 | 108 | CR | 0.1 | OpenShort | | (18) | 5 | 13 | -2 | -20 | 1.2,97 | 51 | | 40 | Mar/27 | 11 | 133.33 | 130.18 | 126.53(0.39) | 130.73(0.68) | 131.92(-0.01) | 132.21 | -0.2 | | -4 | 63(1.1) | 20 | [11] | [12] | [0] | 76 | 118 | UT | 0.1 | OpenLong | | (15) | -0 | 18 | -5 | -20 | 1.2,96 | 51 | | | | |
| 41 | Mar/27 | 10 | 133.33 | 130.18 | 126.03(0.4) | 129.85(0.56) | 131.93(0.01) | 131.5 | -0.2 | | -4 | 62(1.2) | 10 | [11] | [11] | [-6] | 76 | 95 | CR | -0.1 | OpenShort | | (13) | 0 | -10 | -5 | -20 | 1.2,96 | 51 | | 42 | Mar/27 | 9 | 133.33 | 130.18 | 125.53(0.43) | 129.13(0.52) | 131.92(0.02) | 131.91 | -0.2 | | -4 | 61(2.9) | 15 | [12] | [10] | [-2] | 82 | 151 | CR | -0 | OpenShort? | | (15) | 1 | -12 | -7 | 20 | 1.4,97 | 51 | | 43 | Mar/26 | 15 | 133.11 | 130.57 | 124.99(0.38) | 128.47(0.73) | 131.89(0.57) | 132.39 | -0.1 | | -2 | 58(2.2) | 50 | [11] | [31] | [11] | 91 | 390 | UT | 0.1 | OpenLong? | | (16) | 16 | 21 | -6 | 20 | 1.7,98 | 48 | | 44 | Mar/26 | 14 | 133.11 | 130.57 | 124.52(0.53) | 127.54(0.74) | 131.14(1.24) | 131.58 | -0.2 | | -2 | 56(3.2) | 50 | [15] | [51] | [-2] | 90 | 385 | CR | 0.1 | OpenShort | | (13) | 35 | -18 | -9 | 20 | 1.7,97 | 48 | | 45 | Mar/26 | 13 | 133.11 | 130.57 | 123.86(0.51) | 126.61(0.95) | 129.54(1.38) | 132.28 | -0.1 | | -2 | 53(6.7) | 50 | [14] | [58] | [16] | 102 | 539 | UT | 0.7 | HoldLong | | (19) | 39 | 21 | -1 | 20 | 2.1,99 | 48 | | | | |
| 46 | Mar/26 | 12 | 133.11 | 130.57 | 123.23(0.33) | 125.42(0.85) | 127.77(1.14) | 131.46 | -0.2 | | -2 | 46(6.9) | 50 | [9] | [48] | [13] | 109 | 631 | UT | 1.1 | HoldLong | | (17) | 32 | -8 | 19 | 20 | 2.4,99 | 48 | | 47 | Mar/26 | 11 | 133.11 | 130.57 | 122.82(0.42) | 124.36(0.75) | 126.33(1.04) | 131.77 | -0.2 | | -2 | 39(10.6) | 50 | [12] | [45] | [51] | 118 | 595 | UT | 1.9 | HoldLong | | (12) | 29 | 82 | 20 | 20 | 3.1,90 | 48 | | 48 | Mar/26 | 10 | 133.11 | 130.57 | 122.31(0.29) | 123.44(0.74) | 125.04(0.89) | 128.61 | -0.6 | | -2 | 29(7.2) | 50 | [8] | [39] | [62] | 106 | 463 | UT | 1.7 | HoldLong | | (10) | 25 | 136 | 35 | 20 | 3,81 | 48 | | 49 | Mar/26 | 9 | 133.11 | 130.57 | 121.95(0.05) | 122.53(0.16) | 123.94(0.22) | 123.57 | -1.3 | | -2 | 21(-0.2) | 5 | [1] | [11] | [6] | 51 | 136 | RG | -0.2 | Wait? | | (3) | 6 | 3 | 17 | 20 | 1,76 | 48 | | 50 | Mar/25 | 15 | 132.87 | 129.74 | 121.89(0.14) | 122.34(0.1) | 123.67(0.48) | 123.46 | -1.3 | | -9 | 22(-0.1) | -30 | [4] | [12] | [-0] | 59 | 115 | RG | -0.1 | Wait? | | (2) | 14 | -21 | 20 | 20 | 1,84 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|