|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 4, 2020 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $132.2600 One month high (close): $143.4400
LLY Daily Change: 1.73% Daily StdDev 0.98% LLY EMA_5_Trend: 0.59% 10Minute StdDev: $1.2334
Latest Price : $143.44(1.73%) | Thu. Feb 6, 2020($0.6) Wed. Feb 5, 2020($2) Tue. Feb 4, 2020($1.2) Mon. Feb 3, 2020($0.9) Fri. Jan 31, 2020($1.3) Thu. Jan 30, 2020($1.1) Wed. Jan 29, 2020($0.7) Tue. Jan 28, 2020($0.4)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.4
| | Tue. Feb. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 139.56 | 140.64 | 141.36(0.06) | 142.3(0.22) | 143.09(0.15) | 143.65 | 1.5 | | 13 | 44(2.7) | 50 | [6] | [31] | [11] | 98 | 137 | UT | 0.5 | OpenLong? | | (11) | 15 | 27 | 5 | 19 | 1.9,100 | 56 | Sample size 50 Avg positive next hour return: 0.27%(64%) Avg negative next hour return: -5.88%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 142.3(hourly_sma_10 -0.94%) 141.36(hourly_sma_20 -1.59%) 140.64(daily_ema_10 -2.1%) 139.56(daily_ema_20 -2.85%)
Resistance Levels:
|
| | | 2 | Feb/4 | 14 | 139.56 | 140.64 | 141.27(0.02) | 141.98(0.2) | 142.87(0.14) | 143.26 | 1.4 | | 13 | 41(1.4) | 50 | [2] | [28] | [9] | 93 | 156 | UT | 0.4 | OpenLong | | (5) | 14 | 21 | 1 | 20 | 1.8,98 | 56 | | 3 | Feb/4 | 13 | 139.56 | 140.64 | 141.24(0.01) | 141.7(0.13) | 142.68(0.26) | 142.96 | 1.3 | | 13 | 40(1.3) | 50 | [1] | [36] | [10] | 88 | 177 | UT | 0.3 | OpenLong | | (1) | 27 | 19 | 8 | 20 | 1.6,98 | 56 | | 4 | Feb/4 | 12 | 139.56 | 140.64 | 141.23(0.01) | 141.51(0.13) | 142.31(0.23) | 142.69 | 1.2 | | 13 | 39(0.3) | 50 | [1] | [33] | [0] | 83 | 149 | UT | 0.4 | HoldLong | | (0) | 24 | -15 | 14 | 20 | 1.4,98 | 56 | | 5 | Feb/4 | 11 | 139.56 | 140.64 | 141.22(0.02) | 141.33(0.21) | 141.98(0.33) | 142.9 | 1.2 | | 13 | 38(-0.5) | 50 | [2] | [48] | [16] | 90 | 185 | UT | 0.9 | HoldLong | | (1) | 34 | 25 | 34 | 20 | 1.6,100 | 56 | | | | |
| 6 | Feb/4 | 10 | 139.56 | 140.64 | 141.2(-0.02) | 141.03(0.16) | 141.52(0.3) | 142.55 | 1.1 | | 13 | 39(1.1) | 50 | [-2] | [41] | [14] | 64 | 198 | UR | 1 | SmallShort | | (0) | 31 | 18 | 29 | 20 | 1.3,81 | 56 | | 7 | Feb/4 | 9 | 139.56 | 140.64 | 141.22(0.01) | 140.8(0.16) | 141.09(0.26) | 142.29 | 1 | | 13 | 38(-2.3) | 50 | [1] | [38] | [35] | 40 | 137 | UT | 1.2 | OpenLong? | | (-3) | 27 | 83 | 26 | 20 | 1.1,62 | 56 | | 8 | Feb/3 | 15 | 139.01 | 140.35 | 141.21(0.07) | 140.58(0.08) | 141.09(0) | 141.1 | 0.7 | | 12 | 40(3.2) | 50 | [7] | [8] | [4] | -11 | -82 | UT | 0.3 | OpenLong? | | (-3) | 0 | 4 | 10 | 8 | -0.1,42 | 56 | | 9 | Feb/3 | 14 | 139.01 | 140.35 | 141.11(0.03) | 140.46(0.05) | 140.72(0.02) | 141.05 | 0.7 | | 12 | 37(0) | 50 | [3] | [7] | [13] | -24 | -26 | UT | 0.3 | OpenLong | | (7) | 2 | 33 | 3 | 18 | -0.1,29 | 56 | | 10 | Feb/3 | 13 | 139.01 | 140.35 | 141.07(-0.02) | 140.39(-0.02) | 140.69(0.1) | 140.59 | 0.5 | | 12 | 37(0.1) | 50 | [-2] | [11] | [4] | -39 | 17 | UR | -0.1 | SmallShort | | (1) | 10 | 11 | -7 | 14 | -0.4,21 | 56 | | | | |
| 11 | Feb/3 | 12 | 139.01 | 140.35 | 141.09(-0.01) | 140.42(-0.1) | 140.54(0.02) | 140.44 | 0.5 | | 12 | 37(0.2) | 50 | [-1] | [-1] | [1] | -40 | -35 | RG | -0.1 | Wait | | (-2) | 2 | -1 | -4 | 20 | -0.6,25 | 56 | | 12 | Feb/3 | 11 | 139.01 | 140.35 | 141.11(-0.01) | 140.56(-0.16) | 140.51(0.06) | 140.46 | 0.5 | | 12 | 37(0.2) | 40 | [-1] | [-0] | [-11] | -32 | -24 | RG | -0 | Wait | | (-1) | 6 | -44 | 8 | 20 | -0.6,33 | 56 | | 13 | Feb/3 | 10 | 139.01 | 140.35 | 141.12(0.01) | 140.78(-0.12) | 140.43(0.16) | 141.08 | 0.7 | | 12 | 36(-0.6) | 50 | [1] | [12] | [10] | -17 | 31 | UT | 0.6 | OpenLong | | (1) | 17 | 15 | 9 | 20 | -0,33 | 56 | | 14 | Feb/3 | 9 | 139.01 | 140.35 | 141.1(0.02) | 140.95(-0.11) | 140.21(0.09) | 140.87 | 0.6 | | 12 | 37(-0.8) | 50 | [2] | [6] | [26] | -29 | -18 | UT | 0.6 | OpenLong? | | (1) | 9 | 70 | 6 | 17 | -0.2,26 | 56 | | 15 | Jan/31 | 15 | 138.58 | 140.21 | 141.1(-0) | 141.1(-0.19) | 140.09(-0.14) | 139.88 | 0.4 | | 12 | 38(2.8) | 25 | [-0] | [-24] | [-12] | -55 | -116 | DR | -0.2 | OpenShort? | | (-1) | -14 | -29 | -5 | -19 | -1.1,23 | 56 | | | | |
| 16 | Jan/31 | 14 | 138.58 | 140.21 | 141.07(0.03) | 141.37(-0.2) | 140.29(-0.23) | 140.28 | 0.5 | | 12 | 35(-1.3) | 50 | [3] | [-33] | [3] | -45 | -149 | RG | -0 | Wait | | (1) | -23 | 18 | -10 | -12 | -0.7,23 | 56 | | 17 | Jan/31 | 13 | 138.58 | 140.21 | 141.03(0.03) | 141.65(-0.13) | 140.61(-0.37) | 140.03 | 0.4 | | 12 | 36(-1.6) | 35 | [3] | [-43] | [-7] | -47 | -195 | DR | -0.5 | OpenShort | | (3) | -37 | 4 | -21 | -20 | -0.8,23 | 56 | | 18 | Jan/31 | 12 | 138.58 | 140.21 | 140.99(0.03) | 141.83(0.05) | 141.13(-0.39) | 139.97 | 0.4 | | 12 | 38(-0.7) | 30 | [3] | [-36] | [-20] | -39 | -200 | DR | -0.9 | OpenShort | | (2) | -39 | -21 | -31 | -20 | -0.8,31 | 56 | | 19 | Jan/31 | 11 | 138.58 | 140.21 | 140.95(0.03) | 141.75(-0.01) | 141.69(-0.3) | 140.27 | 0.5 | | 12 | 39(-0.5) | 30 | [3] | [-30] | [-25] | -16 | -157 | DR | -1.1 | OpenShort | | (5) | -30 | -44 | -30 | -20 | -0.5,47 | 56 | | 20 | Jan/31 | 10 | 138.58 | 140.21 | 140.91(0.04) | 141.76(-0.01) | 142.12(-0.23) | 140.89 | 0.7 | | 12 | 39(-1.1) | 20 | [4] | [-23] | [-30] | 17 | -99 | DR | -1 | OpenShort | | (5) | -23 | -69 | -20 | -20 | -0,67 | 56 | | | | |
| 21 | Jan/31 | 9 | 138.58 | 140.21 | 140.85(0.09) | 141.77(0.08) | 142.45(-0.16) | 141.88 | 1 | | 12 | 40(-1.3) | 45 | [9] | [-10] | [-20] | 53 | -63 | DR | -0.4 | OpenShort? | | (8) | -16 | -53 | -9 | -11 | 0.8,83 | 56 | | 22 | Jan/30 | 15 | 138.23 | 140.38 | 140.73(0.14) | 141.65(0.13) | 142.69(0.11) | 142.65 | 1.3 | | 19 | 41(3) | 50 | [14] | [24] | [-1] | 73 | 26 | CR | -0 | HoldShort? | | (12) | 11 | -6 | -7 | 20 | 1.4,88 | 71 | | 23 | Jan/30 | 14 | 138.23 | 140.38 | 140.53(0.15) | 141.47(0.15) | 142.53(0.5) | 142.74 | 1.3 | | 19 | 38(1.6) | 50 | [16] | [68] | [9] | 77 | 133 | UT | 0.2 | OpenLong | | (15) | 53 | 21 | -5 | 20 | 1.6,87 | 71 | | 24 | Jan/30 | 13 | 138.23 | 140.38 | 140.32(0.13) | 141.26(0.16) | 141.82(0.29) | 142.44 | 1.2 | | 19 | 37(1.5) | 50 | [14] | [45] | [0] | 80 | 88 | UT | 0.5 | OpenLong | | (15) | 31 | -6 | 2 | 20 | 1.6,90 | 71 | | 25 | Jan/30 | 12 | 138.23 | 140.38 | 140.13(0.14) | 141.04(0.18) | 141.4(0.22) | 142.52 | 1.2 | | 19 | 35(2.8) | 50 | [15] | [39] | [-5] | 93 | 78 | CR | 0.9 | OpenShort | | (14) | 23 | -39 | 32 | 20 | 1.9,95 | 71 | | | | |
| 26 | Jan/30 | 11 | 138.23 | 140.38 | 139.94(0.16) | 140.78(0.27) | 141.09(0.33) | 143.08 | 1.4 | | 19 | 33(6.4) | 50 | [17] | [56] | [34] | 91 | 137 | UT | 1.7 | OpenLong | | (17) | 35 | 83 | 9 | 20 | 2.7,73 | 71 | | 27 | Jan/30 | 10 | 138.23 | 140.38 | 139.72(0.11) | 140.41(0.18) | 140.62(0.15) | 141.89 | 1 | | 19 | 26(3.1) | 50 | [12] | [31] | [66] | 75 | 82 | UT | 1.4 | OpenLong | | (12) | 16 | 192 | -7 | 20 | 2.4,65 | 71 | | 28 | Jan/30 | 9 | 138.23 | 140.38 | 139.56(0.03) | 140.15(0.01) | 140.41(-0.2) | 139.19 | 0.3 | | 19 | 23(-0.2) | 15 | [3] | [-18] | [-37] | -2 | -116 | DR | -1.5 | OpenShort? | | (1) | -21 | -82 | -33 | -20 | -0.5,61 | 71 | | 29 | Jan/29 | 15 | 137.68 | 140.19 | 139.52(0.05) | 140.14(0.06) | 140.69(0.01) | 140.35 | 0.8 | | 19 | 23(0) | 45 | [5] | [6] | [-16] | 65 | 9 | CR | -0.4 | HoldShort? | | (7) | 1 | -42 | -14 | -1 | 1,90 | 72 | | 30 | Jan/29 | 14 | 137.68 | 140.19 | 139.45(0.07) | 140.05(0.08) | 140.67(0.14) | 140.94 | 0.9 | | 19 | 23(2.1) | 50 | [8] | [22] | [6] | 97 | 72 | UT | 0.3 | OpenLong | | (8) | 15 | 13 | -4 | 20 | 1.9,99 | 72 | | | | |
| 31 | Jan/29 | 13 | 137.68 | 140.19 | 139.35(0.05) | 139.93(0.09) | 140.47(0.2) | 140.75 | 0.9 | | 19 | 21(1.9) | 50 | [5] | [29] | [1] | 97 | 100 | UT | 0.4 | OpenLong | | (6) | 22 | -4 | 3 | 20 | 1.9,99 | 72 | | 32 | Jan/29 | 12 | 137.68 | 140.19 | 139.27(0.04) | 139.8(0.15) | 140.19(0.21) | 140.8 | 0.9 | | 19 | 19(2.1) | 50 | [4] | [33] | [9] | 108 | 124 | UT | 0.9 | HoldLong | | (6) | 23 | 14 | 16 | 19 | 2.3,100 | 72 | | 33 | Jan/29 | 11 | 137.68 | 140.19 | 139.22(0.02) | 139.59(0.15) | 139.9(0.22) | 140.6 | 0.8 | | 19 | 17(0.9) | 50 | [2] | [33] | [15] | 108 | 138 | UT | 1.2 | CloseLong | | (3) | 24 | 25 | 31 | 15 | 2.3,100 | 72 | | 34 | Jan/29 | 10 | 137.68 | 140.19 | 139.22(0) | 139.38(0.11) | 139.6(0.12) | 140.25 | 0.7 | | 19 | 16(-2.1) | 50 | [0] | [20] | [13] | 88 | 113 | UR | 1.2 | SmallShort | | (1) | 13 | 21 | 25 | 20 | 1.9,90 | 72 | | 35 | Jan/29 | 9 | 137.68 | 140.19 | 139.19(-0.03) | 139.23(0.1) | 139.44(0.03) | 139.96 | 0.7 | | 19 | 18(-3.3) | 50 | [-3] | [9] | [19] | 59 | 101 | UR | 0.8 | SmallShort? | | (-1) | 3 | 44 | 19 | 14 | 1.2,79 | 72 | | | | |
| 36 | Jan/28 | 15 | 137.26 | 140.27 | 139.24(-0.07) | 139.09(0.05) | 139.39(-0.01) | 139.34 | 0.6 | | 20 | 22(-1.4) | 10 | [-8] | [1] | [0] | 15 | 84 | RG | -0.1 | Wait? | | (-6) | -1 | -1 | 2 | 1 | 0.1,62 | 73 | | 37 | Jan/28 | 14 | 137.26 | 140.27 | 139.33(-0.07) | 139.03(0.05) | 139.41(0.09) | 139.35 | 0.6 | | 20 | 23(-1.9) | 35 | [-7] | [11] | [8] | 12 | 99 | UR | -0.1 | SmallShort | | (-7) | 10 | 19 | 4 | 8 | 0,62 | 73 | | 38 | Jan/28 | 13 | 137.26 | 140.27 | 139.43(-0.07) | 138.97(0.05) | 139.29(0.09) | 139.08 | 0.5 | | 20 | 25(-0.6) | 10 | [-7] | [11] | [-7] | 2 | 69 | RG | -0.2 | Wait | | (-9) | 10 | -27 | 12 | -4 | -0.4,62 | 73 | | 39 | Jan/28 | 12 | 137.26 | 140.27 | 139.53(-0.04) | 138.9(0.04) | 139.17(0.11) | 139.45 | 0.6 | | 20 | 26(-0.4) | 40 | [-4] | [14] | [-1] | 10 | 63 | RG | 0.3 | Wait | | (-6) | 12 | -21 | 25 | 17 | -0.1,62 | 73 | | 40 | Jan/28 | 11 | 137.26 | 140.27 | 139.58(-0.02) | 138.85(0.05) | 139.02(0.17) | 139.74 | 0.7 | | 20 | 26(-0.2) | 50 | [-2] | [21] | [14] | 0 | 77 | UR | 0.8 | SmallShort | | (-4) | 18 | 22 | 26 | 20 | 0.2,45 | 73 | | | | |
| 41 | Jan/28 | 10 | 137.26 | 140.27 | 139.61(-0.03) | 138.78(0.02) | 138.79(0.11) | 139.43 | 0.6 | | 20 | 26(-1.1) | 50 | [-3] | [13] | [21] | -34 | 52 | UR | 0.7 | SmallShort | | (-4) | 12 | 50 | 12 | 20 | -0.2,21 | 73 | | 42 | Jan/28 | 9 | 137.26 | 140.27 | 139.66(-0.08) | 138.75(-0.07) | 138.79(-0) | 138.74 | 0.4 | | 20 | 27(-0.5) | 25 | [-9] | [-5] | [8] | -66 | 16 | RG | 0.1 | Wait? | | (-6) | -0 | 19 | 4 | 12 | -0.9,7 | 73 | | 43 | Jan/27 | 15 | 136.89 | 140.26 | 139.77(-0.09) | 138.85(-0.1) | 138.65(0.01) | 138.48 | 0.4 | | 20 | 28(0.8) | -0 | [-10] | [-6] | [-5] | -79 | 10 | RG | -0.2 | Wait? | | (-9) | 1 | -17 | 0 | 6 | -1.3,4 | 72 | | 44 | Jan/27 | 14 | 136.89 | 140.26 | 139.9(-0.11) | 138.99(-0.11) | 138.64(-0.02) | 138.72 | 0.5 | | 20 | 27(-1.3) | 10 | [-11] | [-10] | [5] | -71 | 28 | RG | 0.1 | Wait | | (-9) | -2 | 12 | 5 | 8 | -1.1,7 | 72 | | 45 | Jan/27 | 13 | 136.89 | 140.26 | 140.05(-0.12) | 139.15(-0.17) | 138.67(-0.07) | 138.56 | 0.4 | | 20 | 28(-0.1) | -15 | [-12] | [-18] | [-2] | -78 | -5 | DT | -0.1 | HoldShort | | (-12) | -7 | -12 | 8 | 7 | -1.4,7 | 72 | | | | |
| 46 | Jan/27 | 12 | 136.89 | 140.26 | 140.22(-0.12) | 139.38(-0.19) | 138.77(-0.06) | 138.72 | 0.5 | | 20 | 28(1.1) | -10 | [-12] | [-18] | [1] | -79 | -2 | DP | -0 | OpenShort | | (-13) | -6 | -2 | 7 | 1 | -1.4,6 | 72 | | 47 | Jan/27 | 11 | 136.89 | 140.26 | 140.39(-0.09) | 139.64(-0.18) | 138.85(-0.14) | 138.75 | 0.5 | | 20 | 27(1.6) | 5 | [-9] | [-25] | [8] | -85 | -63 | RG | -0.1 | Wait | | (-11) | -14 | 21 | 7 | -6 | -1.5,3 | 72 | | 48 | Jan/27 | 10 | 136.89 | 140.26 | 140.51(-0.09) | 139.89(-0.19) | 139.05(-0.21) | 138.46 | 0.4 | | 20 | 26(2.9) | -20 | [-9] | [-33] | [-18] | -103 | -111 | DT | -0.6 | HoldShort | | (-11) | -21 | -29 | -34 | -20 | -2.1,0 | 72 | | 49 | Jan/27 | 9 | 136.89 | 140.26 | 140.64(-0.08) | 140.15(-0.12) | 139.34(-0.21) | 138.86 | 0.5 | | 20 | 23(2.4) | -30 | [-8] | [-29] | [-13] | -100 | -101 | DT | -0.5 | HoldShort? | | (-8) | -21 | -13 | -33 | -20 | -2,0 | 72 | | 50 | Jan/24 | 15 | 136.55 | 140.28 | 140.75(-0.07) | 140.32(-0.1) | 139.63(-0.27) | 139.04 | 0.6 | | 24 | 20(3.3) | -25 | [-7] | [-32] | [-12] | -105 | -118 | DT | -0.7 | HoldShort? | | (-8) | -28 | -8 | -35 | -20 | -2.2,0 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|