Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20141208	FAS	Hourly	Intraday	$0	$31.92	-100%	100.97%	0.97%	2.4	$-11.36%	1.53%	1.98%	Chart
2	20141204	EA	Hourly	Intraday	$0	$46.49	-100%	101.09%	1.09%	2.2	$-2.95%	1.27%	2.44%	Chart
3	20141201	FOX	Hourly	Intraday	$0	$34.15	-100%	101.02%	1.02%	2.1	1.32%	1.02%	1.61%	Chart
4	20141128	ADSK	Hourly	Intraday	$0	$62	-100%	101.06%	1.06%	1.9	$-1.77%	1.18%	2.47%	Chart
5	20141128	CHTR	Hourly	Intraday	$0	$169.7	-100%	100.98%	0.98%	1.8	$-1.23%	1.34%	1.8%	Chart
6	20141128	SBAC	Hourly	Intraday	$0	$121.67	-100%	101.04%	1.04%	2.2	$-5.72%	0.94%	1.58%	Chart
7	20141121	DLTR	Hourly	Intraday	$0	$66.39	-100%	100.79%	0.79%	2.4	2.33%	1.39%	2.33%	Chart
8	20141106	ADBE	Hourly	Intraday	$0	$72.1	-100%	101.02%	1.02%	1.7	$-0.53%	1%	1.7%	Chart
9	20141106	STT	Hourly	Intraday	$0	$77.85	-100%	100.82%	0.82%	1.7	$-1.76%	1.14%	1.99%	Chart
10	20141105	LUV	Hourly	Intraday	$0	$36.75	-100%	100.88%	0.88%	1.7	7.13%	1.49%	2.37%	Chart
11	20141031	CMI	Hourly	Intraday	$0	$146.18	-100%	101.08%	1.08%	1.9	$-0.1%	1.26%	2.16%	Chart
12	20141030	PCAR	Hourly	Intraday	$0	$56.28	-100%	100.79%	0.79%	2	4.26%	1.04%	2.56%	Chart
13	20141030	CRM	Hourly	Intraday	$0	$61.72	-100%	101.23%	1.23%	1.7	2.22%	1.29%	1.83%	Chart
14	20141028	UAL	Hourly	Intraday	$0	$52.36	-100%	101.22%	1.22%	1.9	5.44%	1.14%	2.12%	Chart
15	20140918	ICE	Hourly	Intraday	$0	$38.36	-100%	101.1%	1.1%	2.6	$-4.13%	1.47%	1.64%	Chart
16	20140917	CME	Hourly	Intraday	$0	$68.04	-100%	101.03%	1.03%	2.1	0.73%	1.18%	2.16%	Chart
17	20140908	SPGI	Hourly	Intraday	$0	$80.96	-100%	100.77%	0.77%	2.2	0.36%	0.98%	1.77%	Chart
18	20140902	NXPI	Hourly	Intraday	$0	$68.67	-100%	100.8%	0.8%	2.2	1.38%	1.06%	1.88%	Chart
19	20140818	NVAX	Hourly	Intraday	$0	$93.6	-100%	100.86%	0.86%	1.8	0%	0.93%	1.93%	Chart
20	20140801	DSLV	Hourly	Intraday	$0	$40.76	-100%	100.84%	0.84%	1.8	5.05%	1.2%	1.8%	Chart
21	20140723	BIDU	Hourly	Intraday	$0	$200.12	-100%	100.85%	0.85%	2.2	9.5%	1.11%	2.42%	Chart
22	20140703	NFLX	Hourly	Intraday	$0	$67.48	-100%	101.2%	1.2%	2.1	$-6.86%	1.45%	2.21%	Chart
23	20140703	BK	Hourly	Intraday	$0	$34.8	-100%	100.85%	0.85%	2	$-0.84%	1.12%	2%	Chart
24	20140702	CHTR	Hourly	Intraday	$0	$162	-100%	101%	1%	2.5	0.54%	1.29%	2.09%	Chart
25	20140701	BK	Hourly	Intraday	$0	$34.77	-100%	101.12%	1.12%	2.6	$-0.71%	1.08%	1.58%	Chart
26	20140620	SCHW	Hourly	Intraday	$0	$26.32	-100%	101.1%	1.1%	2	$-1.13%	1.09%	1.88%	Chart
27	20140620	CDW	Hourly	Intraday	$0	$32.1	-100%	101.1%	1.1%	2	$-1.31%	1.03%	1.95%	Chart
28	20140611	ERX	Hourly	Intraday	$0	$1176.4	-100%	101.09%	1.09%	1.7	8.03%	1.05%	2.04%	Chart
29	20140604	DGX	Hourly	Intraday	$0	$61.64	-100%	101.17%	1.17%	2.4	$-3.28%	1.21%	2.11%	Chart
30	20140522	ADSK	Hourly	Intraday	$0	$51.51	-100%	101.14%	1.14%	1.7	1.67%	1.46%	1.76%	Chart
31	20140509	LBTYA	Hourly	Intraday	$0	$43.37	-100%	100.77%	0.77%	1.8	1.06%	0.96%	2.19%	Chart
32	20140508	LBTYA	Hourly	Intraday	$0	$43.04	-100%	100.8%	0.8%	1.9	1.44%	1.02%	1.7%	Chart
33	20140421	JBHT	Hourly	Intraday	$0	$72.72	-100%	100.77%	0.77%	1.8	$-1.22%	1.31%	1.68%	Chart
34	20140421	EOG	Hourly	Intraday	$0	$99.99	-100%	101.05%	1.05%	2.1	$-5.28%	1%	1.84%	Chart
35	20140327	FE	Hourly	Intraday	$0	$33.55	-100%	101.18%	1.18%	1.9	0.83%	1.03%	1.76%	Chart
36	20140310	BRK.B	Hourly	Intraday	$0	$124.1	-100%	101.17%	1.17%	2.4	$-0.6%	1.34%	2.53%	Chart
37	20140307	BRK.B	Hourly	Intraday	$0	$122.67	-100%	101.21%	1.21%	2.6	$-0.13%	1.17%	2.2%	Chart
38	20140304	CDW	Hourly	Intraday	$0	$26.14	-100%	100.81%	0.81%	1.7	$-2.1%	1.46%	2.51%	Chart
39	20140225	O	Hourly	Intraday	$0	$44.4	-100%	101.09%	1.09%	2.1	$-0.16%	0.93%	2.5%	Chart
40	20140224	O	Hourly	Intraday	$0	$43.92	-100%	101.17%	1.17%	2.2	0.3%	1.03%	2.4%	Chart
41	20140220	DTE	Hourly	Intraday	$0	$72.33	-100%	101.2%	1.2%	1.9	$-1.51%	0.96%	2.05%	Chart
42	20140218	AZN	Hourly	Intraday	$0	$34.08	-100%	101.13%	1.13%	2.1	$-0.53%	1.15%	1.84%	Chart
43	20140116	AZN	Hourly	Intraday	$0	$31.8	-100%	101.02%	1.02%	2.6	0.94%	1.38%	2.06%	Chart
44	20140113	IQV	Hourly	Intraday	$0	$49.16	-100%	101.13%	1.13%	2.5	$-2.05%	1.31%	2.46%	Chart
45	20131224	PH	Hourly	Intraday	$0	$127.21	-100%	100.8%	0.8%	2.1	0.02%	1.18%	1.86%	Chart
46	20131212	MGM	Hourly	Intraday	$0	$20.83	-100%	101.17%	1.17%	1.7	8.55%	1.13%	2.08%	Chart
47	20131021	LVS	Hourly	Intraday	$0	$73.23	-100%	100.98%	0.98%	2.3	$-2.8%	1.24%	2.45%	Chart
48	20130911	SGEN	Hourly	Intraday	$0	$47.55	-100%	100.76%	0.76%	2.3	$-0.59%	1.51%	2.57%	Chart
49	20130910	EWY	Hourly	Intraday	$0	$61.65	-100%	100.83%	0.83%	2.1	0.16%	1.31%	2.29%	Chart
50	20130909	EWY	Hourly	Intraday	$0	$61.14	-100%	101.23%	1.23%	2.3	1.46%	1.33%	1.87%	Chart
51	20130726	EWP	Hourly	Intraday	$0	$31.14	-100%	100.78%	0.78%	2.4	2.44%	1.44%	1.97%	Chart
52	20130718	ALT	Hourly	Intraday	$0	$510	-100%	101.19%	1.19%	1.7	4.12%	1.08%	1.92%	Chart
53	20130709	USO	Hourly	Intraday	$0	$294.16	-100%	100.99%	0.99%	2	1.93%	1.18%	1.93%	Chart
54	20130521	A	Hourly	Intraday	$0	$46.75	-100%	100.88%	0.88%	2	$-1.5%	1.21%	2.39%	Chart
55	20130520	DFS	Hourly	Intraday	$0	$48.19	-100%	101.03%	1.03%	2	$-1.08%	1.29%	2.4%	Chart
56	20130515	PH	Hourly	Intraday	$0	$97.83	-100%	101.19%	1.19%	2.1	1.83%	0.98%	2.08%	Chart
57	20130416	SNY	Hourly	Intraday	$0	$54.37	-100%	101.02%	1.02%	2.4	$-0.17%	1.09%	1.94%	Chart
58	20130410	FE	Hourly	Intraday	$0	$45.18	-100%	101.05%	1.05%	2.3	0.22%	1.44%	2.14%	Chart
59	20130410	ETR	Hourly	Intraday	$0	$68.26	-100%	100.9%	0.9%	1.9	1.38%	0.97%	1.7%	Chart
60	20130325	AZN	Hourly	Intraday	$0	$24.81	-100%	100.98%	0.98%	2.7	1.45%	1.48%	1.58%	Chart
61	20130307	TIF	Hourly	Intraday	$0	$70.88	-100%	101.17%	1.17%	1.8	$-2.53%	1.08%	2.58%	Chart
62	20130122	OIH	Hourly	Intraday	$0	$850.6	-100%	101.14%	1.14%	2	2.7%	1.09%	1.64%	Chart
63	20130111	EWP	Hourly	Intraday	$0	$32.21	-100%	100.94%	0.94%	2.6	$-0.25%	1.07%	2.03%	Chart
64	20130109	TIF	Hourly	Intraday	$0	$63.26	-100%	101.05%	1.05%	2.3	0.79%	1.41%	1.59%	Chart
65	20130108	ANSS	Hourly	Intraday	$0	$71.08	-100%	100.84%	0.84%	2	2.79%	1.08%	1.61%	Chart
66	20121220	EWI	Hourly	Intraday	$0	$26.76	-100%	100.9%	0.9%	2.1	$-1.64%	0.96%	2.14%	Chart
67	20121123	FLT	Hourly	Intraday	$0	$51.71	-100%	101.15%	1.15%	2.3	0.93%	1.31%	1.88%	Chart
68	20121121	FLT	Hourly	Intraday	$0	$51.12	-100%	101.13%	1.13%	2.4	0.92%	1.14%	1.6%	Chart
69	20121105	CMI	Hourly	Intraday	$0	$101	-100%	100.97%	0.97%	2.1	$-2.29%	1.45%	1.71%	Chart
70	20120912	EWG	Hourly	Intraday	$0	$22.94	-100%	100.88%	0.88%	2.3	1.87%	1.44%	2.05%	Chart
71	20120907	DVAX	Hourly	Intraday	$0	$41.9	-100%	100.96%	0.96%	2	8.59%	1.14%	1.87%	Chart
72	20120703	VGK	Hourly	Intraday	$0	$43.5	-100%	100.86%	0.86%	2	$-3.59%	1.32%	1.92%	Chart
73	20120703	DLR	Hourly	Intraday	$0	$76.49	-100%	100.87%	0.87%	1.8	0.46%	0.99%	1.63%	Chart
74	20120703	TAK	Hourly	Intraday	$0	$22.9	-100%	100.84%	0.84%	2	$-1.48%	1.03%	1.94%	Chart
75	20120501	WMB	Hourly	Intraday	$0	$34.38	-100%	101.03%	1.03%	2	$-5.24%	1.26%	2.43%	Chart
76	20120430	WMB	Hourly	Intraday	$0	$34.03	-100%	101.19%	1.19%	2	$-2.56%	1.03%	2.16%	Chart
77	20120412	LVS	Hourly	Intraday	$0	$61.05	-100%	100.93%	0.93%	2.2	$-4.41%	1.3%	1.96%	Chart
78	20120321	DVAX	Hourly	Intraday	$0	$46.3	-100%	100.87%	0.87%	1.9	4.1%	1.52%	2.56%	Chart
79	20120320	DVAX	Hourly	Intraday	$0	$45.9	-100%	100.88%	0.88%	2.1	2.4%	1.09%	2.12%	Chart
80	20120315	SWK	Hourly	Intraday	$0	$81.34	-100%	100.77%	0.77%	2.3	$-4.29%	1.3%	1.57%	Chart
81	20120313	SBAC	Hourly	Intraday	$0	$50.06	-100%	100.89%	0.89%	2	0.18%	1.05%	2.19%	Chart
82	20120309	SBAC	Hourly	Intraday	$0	$49.67	-100%	101.08%	1.08%	2.3	0.54%	1.09%	1.66%	Chart
83	20120301	AZO	Hourly	Intraday	$0	$378.44	-100%	101.06%	1.06%	2.2	0.54%	1.08%	1.63%	Chart
84	20120206	PH	Hourly	Intraday	$0	$86.68	-100%	101.12%	1.12%	2.3	4.12%	1.26%	1.67%	Chart
85	20120206	FCEL	Hourly	Intraday	$0	$146.88	-100%	100.99%	0.99%	1.7	23.53%	1.01%	2.29%	Chart
86	20120123	EEM	Hourly	Intraday	$0	$41.78	-100%	100.97%	0.97%	1.9	$-0.07%	1.23%	2.52%	Chart
87	20120123	EWG	Hourly	Intraday	$0	$21.11	-100%	100.86%	0.86%	1.9	0.99%	1.47%	2.61%	Chart
88	20120120	EWY	Hourly	Intraday	$0	$56.76	-100%	101.05%	1.05%	2.3	2.08%	1.3%	1.98%	Chart
89	20120119	VWO	Hourly	Intraday	$0	$41.65	-100%	100.95%	0.95%	2.4	1.61%	0.95%	1.68%	Chart
90	20120119	EEM	Hourly	Intraday	$0	$41.41	-100%	100.88%	0.88%	2.4	1.76%	0.98%	2.09%	Chart
91	20120111	FLT	Hourly	Intraday	$0	$32.4	-100%	101.19%	1.19%	2.1	2.59%	1.18%	2.41%	Chart
92	20120103	TAK	Hourly	Intraday	$0	$22.26	-100%	100.95%	0.95%	2.6	$-2.74%	1.03%	2.15%	Chart
93	20111223	DTE	Hourly	Intraday	$0	$54.7	-100%	100.9%	0.9%	1.9	$-1.52%	1.24%	1.8%	Chart
94	20111028	VFC	Hourly	Intraday	$0	$35.04	-100%	100.86%	0.86%	1.7	$-2.28%	1.1%	2.09%	Chart
95	20111025	USO	Hourly	Intraday	$0	$286.4	-100%	101.19%	1.19%	1.9	$-1.68%	0.97%	2.12%	Chart
96	20111024	ADM	Hourly	Intraday	$0	$28.94	-100%	101.22%	1.22%	1.8	0%	1.41%	2.02%	Chart
97	20110906	TLT	Hourly	Intraday	$0	$113.68	-100%	101.04%	1.04%	2.1	$-1.29%	1.23%	1.58%	Chart
98	20110428	VFC	Hourly	Intraday	$0	$27.17	-100%	101.08%	1.08%	2.4	$-7.47%	0.95%	2.48%	Chart
99	20110428	EWG	Hourly	Intraday	$0	$28.65	-100%	100.77%	0.77%	2.4	$-3.91%	1.08%	2.4%	Chart
100	20110426	VFC	Hourly	Intraday	$0	$26.25	-100%	101.04%	1.04%	2.2	$-5.75%	1.14%	2.22%	Chart
Total return: 99.75%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.83(50%)   Avg negative next week return: -2.37(50%)