|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $45.8700 One month high (close): $50.5500
LIT Daily Change: 2.02% Daily StdDev 1.84% LIT EMA_5_Trend: 0.49% 10Minute StdDev: $0.4207
Latest Price : $50.55(2.02%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.4) Thu. Dec 21, 2023($0.4) Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($0.4) Mon. Dec 18, 2023($0.3) Fri. Dec 15, 2023($1.2) Thu. Dec 14, 2023($1.2)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 2
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 48.31 | 49 | 49.62(0.06) | 49.75(0.18) | 50.14(0.52) | 50.55 | 2 | | 9 | 41(4.2) | 50 | [3] | [37] | [19] | 102 | 254 | UT | 0.9 | HoldLong | | (4) | 28 | 31 | 15 | 20 | 2.1,99 | 65 | Sample size 50 Avg positive next hour return: 0.5%(42%) Avg negative next hour return: -0.4%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.75(hourly_sma_10 -1.58%) 49.62(hourly_sma_20 -1.84%) 49(daily_ema_10 -3.07%) 48.31(daily_ema_20 -4.43%)
Resistance Levels:
|
| | | 2 | Dec/22 | 11 | 48.31 | 49 | 49.59(0.04) | 49.66(0.32) | 49.88(0.42) | 50.29 | 1.8 | | 9 | 36(2.2) | 50 | [2] | [35] | [6] | 92 | 199 | UT | 1 | OpenLong | | (2) | 23 | -5 | 33 | 20 | 1.7,99 | 65 | | 3 | Dec/22 | 10 | 48.31 | 49 | 49.57(0.02) | 49.5(0.24) | 49.67(0.4) | 50.33 | 1.8 | | 9 | 34(2.5) | 50 | [1] | [31] | [19] | 86 | 222 | UT | 1.8 | OpenLong | | (2) | 22 | 24 | 36 | 20 | 2,86 | 65 | | 4 | Dec/22 | 9 | 48.31 | 49 | 49.56(0.02) | 49.38(0.12) | 49.47(0.24) | 50.13 | 1.7 | | 9 | 32(0.4) | 50 | [1] | [19] | [41] | 58 | 157 | UT | 1.9 | OpenLong? | | (0) | 13 | 90 | 27 | 20 | 1.6,68 | 65 | | 5 | Dec/21 | 15 | 48.21 | 48.75 | 49.55(-0.06) | 49.32(-0.04) | 49.35(-0.04) | 49.38 | 1.2 | | 6 | 31(-4) | 20 | [-3] | [-3] | [5] | -8 | 17 | RG | 0.1 | Wait? | | (-4) | -2 | 10 | -0 | 20 | -0.5,55 | 54 | | | | |
| 6 | Dec/21 | 14 | 48.21 | 48.75 | 49.58(0.02) | 49.34(-0.04) | 49.37(-0.12) | 49.3 | 1.1 | | 6 | 35(-1.3) | 45 | [1] | [-6] | [1] | -23 | -107 | RG | -0.2 | Wait | | (-5) | -7 | 11 | -14 | -4 | -0.8,47 | 54 | | 7 | Dec/21 | 13 | 48.21 | 48.75 | 49.57(0.02) | 49.36(-0.06) | 49.43(0.2) | 49.21 | 1 | | 6 | 37(-1.1) | 50 | [1] | [11] | [-6] | -23 | -41 | CR | -0.6 | HoldShort | | (1) | 11 | -14 | -4 | -6 | -1,52 | 54 | | 8 | Dec/21 | 12 | 48.21 | 48.75 | 49.56(0.04) | 49.36(0) | 49.33(0.06) | 49.33 | 1.1 | | 6 | 38(-1.6) | 45 | [2] | [5] | [-9] | -7 | -74 | CR | 0 | HoldShort | | (2) | 3 | -27 | 3 | -2 | -0.6,58 | 54 | | 9 | Dec/21 | 11 | 48.21 | 48.75 | 49.54(0.06) | 49.39(-0.08) | 49.3(0.04) | 49.56 | 1.4 | | 6 | 39(-2.2) | 50 | [3] | [2] | [12] | 18 | -47 | UT | 0.7 | OpenLong | | (4) | 2 | 12 | 31 | 20 | 0.1,65 | 54 | | 10 | Dec/21 | 10 | 48.21 | 48.75 | 49.51(0.04) | 49.43(-0.12) | 49.28(-0.06) | 49.46 | 1.3 | | 6 | 42(-1.9) | 35 | [2] | [-4] | [-3] | -10 | -60 | DR | 0.4 | OpenShort | | (2) | -3 | -19 | 7 | 20 | -0.1,43 | 54 | | | | |
| 11 | Dec/21 | 9 | 48.21 | 48.75 | 49.49(0.06) | 49.49(-0.06) | 49.31(0.06) | 49.62 | 1.4 | | 6 | 43(-0.8) | 50 | [3] | [4] | [41] | -15 | -12 | UT | 0.7 | OpenLong? | | (5) | 3 | 117 | -5 | 20 | 0.3,28 | 54 | | 12 | Dec/20 | 15 | 48.16 | 48.59 | 49.46(-0.06) | 49.52(-0.26) | 49.28(-0.34) | 48.66 | 0.5 | | 3 | 44(1.8) | -25 | [-3] | [-26] | [-32] | -74 | -183 | DT | -1.4 | OpenShort? | | (-2) | -19 | -64 | -26 | -20 | -1.8,21 | 54 | | 13 | Dec/20 | 14 | 48.16 | 48.59 | 49.49(-0.02) | 49.65(-0.16) | 49.45(-0.08) | 49.19 | 1.1 | | 3 | 42(0.4) | -10 | [-1] | [-8] | [-17] | -30 | -60 | DT | -0.6 | OpenShort | | (0) | -4 | -38 | -10 | -20 | -0.7,38 | 54 | | 14 | Dec/20 | 13 | 48.16 | 48.59 | 49.49(0) | 49.73(-0.1) | 49.49(-0.16) | 49.5 | 1.4 | | 3 | 42(0) | 0 | [0] | [-11] | [-3] | 1 | -37 | DR | 0 | OpenShort | | (0) | -9 | -4 | -2 | -12 | 0,51 | 54 | | 15 | Dec/20 | 12 | 48.16 | 48.59 | 49.5(0.02) | 49.78(-0.1) | 49.57(-0.2) | 49.53 | 1.4 | | 3 | 42(0) | 10 | [1] | [-12] | [-1] | 3 | -54 | DR | -0.1 | OpenShort | | (1) | -11 | 1 | -6 | -8 | 0.1,50 | 54 | | | | |
| 16 | Dec/20 | 11 | 48.16 | 48.59 | 49.49(-0.02) | 49.83(0.1) | 49.67(-0.16) | 49.52 | 1.4 | | 3 | 42(0) | -5 | [-1] | [-5] | [-7] | 1 | -8 | RG | -0.4 | Wait | | (0) | -9 | 6 | -22 | -20 | 0.1,48 | 54 | | 17 | Dec/20 | 10 | 48.16 | 48.59 | 49.5(-0.02) | 49.78(0.08) | 49.75(-0.2) | 49.47 | 1.4 | | 3 | 42(-0.5) | -10 | [-1] | [-8] | [-7] | 8 | -37 | DT | -0.7 | OpenShort | | (-1) | -11 | 6 | -22 | -20 | -0.1,60 | 54 | | 18 | Dec/20 | 9 | 48.16 | 48.59 | 49.51(-0.02) | 49.74(0.08) | 49.85(-0.24) | 49.42 | 1.3 | | 3 | 43(0) | -40 | [-1] | [-10] | [-28] | 21 | -57 | DT | -1.1 | OpenShort? | | (-2) | -13 | -60 | -18 | -20 | -0.2,76 | 54 | | 19 | Dec/19 | 15 | 48.2 | 48.47 | 49.52(0.04) | 49.7(0.2) | 49.97(-0.04) | 49.92 | 1.7 | | 4 | 43(2.7) | 20 | [2] | [7] | [-4] | 67 | 33 | CR | -0.1 | HoldShort? | | (2) | -2 | -10 | -4 | -2 | 1,92 | 58 | | 20 | Dec/19 | 14 | 48.2 | 48.47 | 49.5(0.04) | 49.6(0.22) | 49.97(0) | 50 | 1.8 | | 4 | 40(1.5) | 35 | [2] | [10] | [2] | 75 | 63 | UT | 0 | OpenLong | | (2) | 0 | 5 | -5 | 10 | 1.3,92 | 58 | | | | |
| 21 | Dec/19 | 13 | 48.2 | 48.47 | 49.48(0.04) | 49.49(0.18) | 49.99(0.36) | 49.96 | 1.8 | | 4 | 38(1.6) | 50 | [2] | [29] | [3] | 76 | 147 | UT | -0.1 | OpenLong | | (2) | 20 | 4 | 2 | 18 | 1.3,93 | 58 | | 22 | Dec/19 | 12 | 48.2 | 48.47 | 49.46(0.02) | 49.4(0.16) | 49.81(0.36) | 49.93 | 1.7 | | 4 | 37(1.4) | 40 | [1] | [28] | [2] | 78 | 165 | UT | 0.3 | OpenLong | | (2) | 20 | -12 | 13 | 20 | 1.3,95 | 58 | | 23 | Dec/19 | 11 | 48.2 | 48.47 | 49.45(0.04) | 49.32(0.12) | 49.63(0.42) | 50.03 | 1.8 | | 4 | 35(1.8) | 50 | [2] | [31] | [13] | 89 | 180 | UT | 1.1 | OpenLong | | (2) | 23 | -2 | 52 | 20 | 1.6,99 | 58 | | 24 | Dec/19 | 10 | 48.2 | 48.47 | 49.43(0.06) | 49.26(0.1) | 49.42(0.45) | 50.05 | 1.8 | | 4 | 34(3.4) | 50 | [3] | [32] | [19] | 70 | 180 | UT | 1.9 | OpenLong | | (2) | 25 | 10 | 50 | 20 | 1.9,72 | 58 | | 25 | Dec/19 | 9 | 48.2 | 48.47 | 49.4(0.08) | 49.21(0.1) | 49.2(0.43) | 49.97 | 1.8 | | 4 | 30(2.6) | 50 | [4] | [31] | [49] | 40 | 147 | UT | 2.6 | OpenLong? | | (4) | 24 | 109 | 37 | 20 | 1.9,42 | 58 | | | | |
| 26 | Dec/18 | 15 | 48.19 | 48.07 | 49.36(-0.06) | 49.16(-0.1) | 49.2(0) | 49.07 | 0.9 | | 0 | 28(1.1) | -5 | [-3] | [-2] | [3] | -66 | -5 | RG | 0.3 | Wait? | | (-1) | 0 | 6 | -0 | 12 | -1.1,12 | 53 | | 27 | Dec/18 | 14 | 48.19 | 48.07 | 49.39(0.1) | 49.21(-0.14) | 48.99(-0.06) | 49.02 | 0.8 | | 0 | 26(-10.7) | 35 | [6] | [-4] | [-1] | -79 | -179 | DR | 0.1 | HoldShort | | (-4) | -3 | 1 | -7 | -4 | -1.4,6 | 53 | | 28 | Dec/18 | 13 | 48.19 | 48.07 | 49.34(0.14) | 49.28(-0.14) | 49.02(-0.16) | 49.01 | 0.8 | | 0 | 37(-15.6) | 45 | [8] | [-9] | [0] | -70 | -238 | RG | -0 | Wait | | (6) | -9 | 10 | -16 | -2 | -0.9,3 | 53 | | 29 | Dec/18 | 12 | 48.19 | 48.07 | 49.27(0.24) | 49.35(-0.12) | 49.1(-0.24) | 48.93 | 0.7 | | 0 | 53(-25.1) | 50 | [13] | [-11] | [-8] | -65 | -352 | DR | -0.3 | OpenShort | | (8) | -13 | -2 | -25 | -20 | -0.6,0 | 53 | | 30 | Dec/18 | 11 | 48.19 | 48.07 | 49.15(0.22) | 49.41(-0.14) | 49.22(-0.2) | 48.95 | 0.8 | | 0 | 78(-16) | 40 | [12] | [-10] | [-12] | -58 | -294 | DR | -0.3 | OpenShort | | (14) | -11 | -12 | -31 | -20 | -0.3,0 | 53 | | | | |
| 31 | Dec/18 | 10 | 48.19 | 48.07 | 49.04(0.22) | 49.48(-0.1) | 49.32(-0.22) | 49.05 | 0.9 | | 0 | 94(-12.3) | 25 | [12] | [-10] | [-12] | -23 | -259 | DR | -0.3 | OpenShort | | (16) | -12 | -13 | -27 | -20 | 0,27 | 53 | | 32 | Dec/18 | 9 | 48.19 | 48.07 | 48.93(0.25) | 49.53(-0.08) | 49.43(-0.24) | 49.16 | 1 | | 0 | 106(-9.5) | 5 | [14] | [-10] | [-18] | 11 | -242 | DR | -0.3 | OpenShort? | | (15) | -13 | -34 | -17 | -20 | 0.2,56 | 53 | | 33 | Dec/15 | 15 | 48.2 | 47.85 | 48.81(0.29) | 49.57(-0.06) | 49.55(-0.08) | 49.44 | 1.2 | | -1 | 116(-5.5) | 20 | [16] | [-1] | [-5] | 34 | -161 | DR | -0.1 | OpenShort? | | (17) | -5 | -7 | -12 | -6 | 0.5,71 | 57 | | 34 | Dec/15 | 14 | 48.2 | 47.85 | 48.67(0.25) | 49.6(0.02) | 49.59(-0.02) | 49.5 | 1.3 | | -1 | 121(-3.1) | 30 | [14] | [4] | [-0] | 57 | -70 | UT | -0.1 | OpenLong | | (19) | -1 | 5 | -6 | -8 | 0.7,89 | 57 | | 35 | Dec/15 | 13 | 48.2 | 47.85 | 48.55(0.25) | 49.59(0.04) | 49.6(-0.08) | 49.46 | 1.2 | | -1 | 124(-2) | 15 | [14] | [2] | [-8] | 61 | -64 | CR | -0.1 | HoldShort | | (16) | -5 | -14 | -5 | -20 | 0.7,93 | 57 | | | | |
| 36 | Dec/15 | 12 | 48.2 | 47.85 | 48.43(0.27) | 49.57(0.02) | 49.64(0.02) | 49.58 | 1.3 | | -1 | 126(-0.6) | 20 | [15] | [7] | [-8] | 70 | -9 | CR | -0 | HoldShort | | (16) | 1 | -23 | -2 | 2 | 0.9,97 | 57 | | 37 | Dec/15 | 11 | 48.2 | 47.85 | 48.3(0.29) | 49.56(0.32) | 49.63(0.08) | 49.77 | 1.5 | | -1 | 127(1.1) | 45 | [16] | [19] | [1] | 75 | 46 | UT | 0.1 | OpenLong | | (19) | 5 | 14 | -2 | -20 | 1.1,97 | 57 | | 38 | Dec/15 | 10 | 48.2 | 47.85 | 48.16(0.29) | 49.4(0.41) | 49.59(-0.04) | 49.65 | 1.4 | | -1 | 126(2) | 40 | [16] | [15] | [-1] | 76 | 28 | CR | 0 | OpenShort | | (17) | -2 | 11 | -3 | -20 | 1.2,96 | 57 | | 39 | Dec/15 | 9 | 48.2 | 47.85 | 48.02(0.27) | 49.2(0.61) | 49.61(0.06) | 49.56 | 1.3 | | -1 | 124(2.9) | 35 | [15] | [26] | [-9] | 75 | 80 | CR | -0 | HoldShort? | | (17) | 3 | -7 | -5 | -20 | 1.2,95 | 57 | | 40 | Dec/14 | 15 | 48.14 | 47.73 | 47.89(0.29) | 48.9(0.6) | 49.58(0.14) | 49.62 | 1.5 | | -2 | 121(0.7) | 50 | [16] | [31] | [-0] | 80 | 120 | UT | 0 | HoldLong? | | (17) | 8 | 7 | -6 | -18 | 1.4,95 | 52 | | | | |
| 41 | Dec/14 | 14 | 48.14 | 47.73 | 47.75(0.21) | 48.61(0.58) | 49.51(0.02) | 49.56 | 1.4 | | -2 | 120(7.3) | 40 | [12] | [22] | [1] | 84 | 188 | UT | 0 | OpenLong | | (19) | 1 | -1 | -5 | 20 | 1.5,96 | 52 | | 42 | Dec/14 | 13 | 48.14 | 47.73 | 47.65(0.19) | 48.33(0.58) | 49.5(0.61) | 49.57 | 1.4 | | -2 | 113(9.1) | 50 | [11] | [55] | [-4] | 90 | 365 | CR | 0.1 | OpenShort | | (13) | 34 | -21 | -6 | 20 | 1.7,97 | 52 | | 43 | Dec/14 | 12 | 48.14 | 47.73 | 47.56(0.21) | 48.05(0.65) | 49.2(0.88) | 49.75 | 1.6 | | -2 | 104(12.8) | 50 | [12] | [72] | [21] | 99 | 470 | UT | 0.5 | OpenLong | | (13) | 49 | 41 | -10 | 20 | 2.1,96 | 52 | | 44 | Dec/14 | 11 | 48.14 | 47.73 | 47.46(0.21) | 47.74(0.51) | 48.77(1.16) | 49.41 | 1.3 | | -2 | 91(11.6) | 50 | [12] | [84] | [20] | 99 | 486 | UT | 0.7 | OpenLong | | (13) | 65 | 21 | 11 | 20 | 2.1,96 | 52 | | 45 | Dec/14 | 10 | 48.14 | 47.73 | 47.36(0.17) | 47.5(0.44) | 48.21(1.05) | 49.24 | 1.1 | | -2 | 79(12.6) | 50 | [10] | [75] | [7] | 107 | 487 | UT | 1.3 | HoldLong | | (10) | 59 | -30 | 32 | 20 | 2.4,97 | 52 | | | | |
| 46 | Dec/14 | 9 | 48.14 | 47.73 | 47.28(0.21) | 47.29(0.53) | 47.71(1.17) | 49.49 | 1.4 | | -2 | 67(22.3) | 50 | [12] | [85] | [84] | 129 | 549 | UT | 2.7 | HoldLong? | | (14) | 65 | 167 | 69 | 20 | 3.3,96 | 52 | | 47 | Dec/13 | 15 | 48.14 | 47.51 | 47.18(0.06) | 47.04(0.28) | 47.16(0.6) | 48.14 | 0 | | -6 | 44(6.7) | 15 | [3] | [42] | [40] | 67 | 284 | UT | 2.2 | OpenLong? | | (4) | 34 | 69 | 45 | 20 | 2.2,62 | 46 | | 48 | Dec/13 | 14 | 48.14 | 47.51 | 47.15(-0.06) | 46.91(0.13) | 46.88(0.39) | 47.59 | -0.5 | | -6 | 38(-4.8) | -10 | [-3] | [25] | [47] | 10 | 241 | UR | 1.8 | SmallShort | | (0) | 22 | 125 | 3 | 20 | 1.1,32 | 46 | | 49 | Dec/13 | 13 | 48.14 | 47.51 | 47.18(-0.17) | 46.85(-0.06) | 46.7(-0.19) | 46.61 | -1.5 | | -6 | 43(-3) | -50 | [-10] | [-15] | [-11] | -78 | -2 | DT | -0.2 | HoldShort | | (-10) | -11 | -15 | -26 | -19 | -1.3,5 | 46 | | 50 | Dec/13 | 12 | 48.14 | 47.51 | 47.26(-0.15) | 46.85(0) | 46.79(-0.15) | 46.73 | -1.4 | | -6 | 46(-1.7) | -50 | [-9] | [-10] | [-7] | -69 | -3 | DT | -0.1 | OpenShort | | (-10) | -9 | -2 | -23 | -20 | -1.1,9 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|