|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $62.7000 One month high (close): $68.8400
LIT Daily Change: 0.02% Daily StdDev 1.39% LIT EMA_5_Trend: -0.7% 10Minute StdDev: $0.7263
Latest Price : $65.11(0.02%) | Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.6) Mon. Jul 24, 2023($0.3) Fri. Jul 21, 2023($0.7) Thu. Jul 20, 2023($0.5) Wed. Jul 19, 2023($0.3) Tue. Jul 18, 2023($0.4) Mon. Jul 17, 2023($0.5)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -0.7
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 15 | 66.24 | 67.1 | 65.49(-0.12) | (0) | 65.09(0.17) | 65.1 | -0.7 | | 7 | 41(-2.4) | 10 | [-9] | [9] | [-0] | -23 | 117 | RG | 0 | Wait? | | (-7) | 12 | -7 | 9 | 8 | -0.6,42 | 43 | Sample size 50 Avg positive next hour return: 0.55%(58%) Avg negative next hour return: -0.55%(42%)
Daily Trend: %
Up Forces: 66.24(daily_ema_20 1.75%)
Down Forces:
Support Levels:
Resistance Levels: 65.49(hourly_sma_20 0.6%) 67.1(weak_daily_ema_10 3.07%)
|
| | | 2 | Jul/24 | 14 | 66.24 | 67.1 | 65.57(-0.17) | 65(0.02) | 64.98(0.23) | 65.17 | -0.6 | | 7 | 43(-5.3) | 10 | [-12] | [13] | [3] | -29 | 186 | UR | 0.3 | SmallShort | | (-8) | 17 | 0 | 12 | 11 | -0.5,34 | 43 | | 3 | Jul/24 | 13 | 66.24 | 67.1 | 65.68(-0.15) | 64.99(0.03) | 64.83(0.02) | 65.17 | -0.6 | | 7 | 48(-3.6) | 5 | [-11] | [-2] | [7] | -35 | 89 | RG | 0.4 | Wait | | (-11) | 1 | 11 | 16 | 12 | -0.6,30 | 43 | | 4 | Jul/24 | 12 | 66.24 | 67.1 | 65.78(-0.17) | 64.97(-0.08) | 64.82(-0.05) | 65.06 | -0.7 | | 7 | 52(-2.2) | -0 | [-12] | [-11] | [9] | -49 | 61 | RG | 0.3 | Wait | | (-12) | -4 | 13 | 13 | 20 | -0.8,21 | 43 | | 5 | Jul/24 | 11 | 66.24 | 67.1 | 65.89(-0.18) | 65.02(-0.23) | 64.85(-0.09) | 64.93 | -0.8 | | 7 | 54(-1.6) | 15 | [-13] | [-19] | [17] | -64 | 21 | RG | 0.1 | Wait | | (-12) | -7 | 37 | 3 | 20 | -1,11 | 43 | | | | |
| 6 | Jul/24 | 10 | 66.24 | 67.1 | 66.01(-0.24) | 65.17(-0.34) | 64.91(-0.2) | 64.57 | -1 | | 7 | 56(0.2) | -15 | [-17] | [-32] | [5] | -83 | -13 | DP | -0.4 | OpenShort | | (-15) | -14 | 17 | -3 | -6 | -1.5,5 | 43 | | 7 | Jul/24 | 9 | 66.24 | 67.1 | 66.17(-0.26) | 65.39(-0.32) | 65.04(-0.17) | 64.41 | -1.1 | | 7 | 55(1.1) | -40 | [-19] | [-30] | [-27] | -89 | -33 | DT | -0.7 | OpenShort? | | (-17) | -12 | -72 | -3 | -20 | -1.8,6 | 43 | | 8 | Jul/21 | 15 | 66.13 | 67.36 | 66.34(-0.2) | 65.6(-0.21) | 65.15(0.05) | 65.12 | -0.5 | | 9 | 54(4.8) | -0 | [-14] | [-9] | [-4] | -73 | 51 | RG | -0 | Wait? | | (-14) | 4 | -13 | 7 | -5 | -1.3,10 | 54 | | 9 | Jul/21 | 14 | 66.13 | 67.36 | 66.47(-0.2) | 65.74(-0.18) | 65.12(-0.12) | 65.25 | -0.5 | | 9 | 50(-0.1) | -0 | [-14] | [-20] | [1] | -74 | 4 | RG | 0.1 | Wait | | (-13) | -9 | 1 | 10 | -11 | -1.3,9 | 54 | | 10 | Jul/21 | 13 | 66.13 | 67.36 | 66.6(-0.19) | 65.86(-0.17) | 65.2(-0.35) | 65.24 | -0.5 | | 9 | 50(0.8) | -10 | [-14] | [-36] | [4] | -79 | -88 | DP | 0 | OpenShort | | (-14) | -25 | 15 | 11 | -20 | -1.4,6 | 54 | | | | |
| 11 | Jul/21 | 12 | 66.13 | 67.36 | 66.73(-0.19) | 65.97(-0.24) | 65.43(-0.46) | 65.1 | -0.5 | | 9 | 49(2.8) | -25 | [-14] | [-46] | [-0] | -93 | -158 | DT | -0.4 | OpenShort | | (-14) | -33 | 8 | 2 | -20 | -1.8,2 | 54 | | 12 | Jul/21 | 11 | 66.13 | 67.36 | 66.86(-0.22) | 66.13(-0.36) | 65.73(-0.48) | 65.02 | -0.6 | | 9 | 46(4.4) | -30 | [-16] | [-52] | [-4] | -103 | -173 | BT | -0.8 | OpenLong | | (-15) | -34 | 3 | -11 | -20 | -2.1,0 | 54 | | 13 | Jul/21 | 10 | 66.13 | 67.36 | 67.01(-0.25) | 66.37(-0.38) | 66.05(-0.54) | 64.99 | -0.6 | | 9 | 42(7.2) | -30 | [-18] | [-58] | [-30] | -112 | -175 | DT | -1.3 | HoldShort | | (-15) | -39 | -65 | -15 | -20 | -2.6,3 | 54 | | 14 | Jul/21 | 9 | 66.13 | 67.36 | 67.18(-0.16) | 66.62(-0.21) | 66.41(-0.18) | 65.63 | -0.3 | | 9 | 34(2.2) | -30 | [-11] | [-25] | [-33] | -100 | -106 | DT | -1.2 | HoldShort? | | (-13) | -13 | -81 | -9 | -20 | -2.4,10 | 54 | | 15 | Jul/20 | 15 | 66.09 | 67.56 | 67.29(-0.09) | 66.76(-0.13) | 66.53(0.05) | 66.45 | 0.2 | | 12 | 32(1.8) | 20 | [-6] | [-2] | [-4] | -69 | -10 | RG | -0.1 | Wait? | | (-9) | 4 | -14 | 5 | -5 | -1.4,16 | 66 | | | | |
| 16 | Jul/20 | 14 | 66.09 | 67.56 | 67.35(-0.06) | 66.85(-0.15) | 66.5(-0.02) | 66.59 | 0.3 | | 12 | 30(1.3) | 35 | [-4] | [-7] | [3] | -66 | -51 | RG | 0.2 | Wait | | (-6) | -1 | 3 | 10 | 8 | -1.3,17 | 66 | | 17 | Jul/20 | 13 | 66.09 | 67.56 | 67.39(-0.07) | 66.95(-0.19) | 66.51(-0.27) | 66.56 | 0.2 | | 12 | 29(1.9) | 20 | [-5] | [-26] | [2] | -73 | -117 | RG | 0.1 | Wait | | (-5) | -19 | 0 | 14 | -2 | -1.5,15 | 66 | | 18 | Jul/20 | 12 | 66.09 | 67.56 | 67.44(-0.04) | 67.08(-0.16) | 66.69(-0.21) | 66.56 | 0.2 | | 12 | 27(1.9) | 35 | [-3] | [-20] | [2] | -84 | -144 | RG | -0.2 | Wait | | (-4) | -15 | 7 | 7 | -17 | -1.7,9 | 66 | | 19 | Jul/20 | 11 | 66.09 | 67.56 | 67.47(-0.06) | 67.19(-0.21) | 66.83(-0.22) | 66.49 | 0.2 | | 12 | 25(2.7) | 20 | [-4] | [-23] | [2] | -96 | -144 | BT | -0.7 | OpenLong | | (-5) | -15 | 20 | -11 | -20 | -2,4 | 66 | | 20 | Jul/20 | 10 | 66.09 | 67.56 | 67.51(-0.06) | 67.33(-0.24) | 66.98(-0.33) | 66.29 | 0.1 | | 12 | 23(4.5) | 5 | [-4] | [-32] | [-21] | -115 | -204 | RG | -1.6 | SmallLong | | (-5) | -23 | -40 | -16 | -20 | -2.8,5 | 66 | | | | |
| 21 | Jul/20 | 9 | 66.09 | 67.56 | 67.55(-0.04) | 67.49(-0.15) | 67.2(-0.28) | 66.7 | 0.3 | | 12 | 18(2.2) | -0 | [-3] | [-25] | [-29] | -104 | -162 | RG | -1.4 | SmallLong? | | (-2) | -20 | -67 | -17 | -20 | -2.4,6 | 66 | | 22 | Jul/19 | 15 | 66.01 | 67.5 | 67.58(0.03) | 67.59(-0.09) | 67.39(-0.13) | 67.38 | 0.7 | | 12 | 16(-0.7) | 50 | [2] | [-11] | [1] | -62 | -96 | RG | -0 | Wait? | | (1) | -9 | 10 | -12 | -9 | -0.7,6 | 71 | | 23 | Jul/19 | 14 | 66.01 | 67.5 | 67.56(-0.04) | 67.65(-0.12) | 67.48(-0.12) | 67.28 | 0.6 | | 12 | 17(-0.2) | 15 | [-3] | [-12] | [-4] | -68 | -29 | RG | -0.6 | Wait | | (1) | -8 | 2 | -27 | -4 | -0.9,5 | 71 | | 24 | Jul/19 | 13 | 66.01 | 67.5 | 67.59(-0.06) | 67.73(-0.13) | 67.56(-0.18) | 67.26 | 0.6 | | 12 | 17(-0.2) | -5 | [-4] | [-17] | [-10] | -52 | -33 | RG | -0.9 | SmallLong | | (-3) | -12 | -9 | -26 | -20 | -1,23 | 71 | | 25 | Jul/19 | 12 | 66.01 | 67.5 | 67.63(-0.06) | 67.82(-0.06) | 67.68(-0.16) | 67.35 | 0.7 | | 12 | 17(-0.6) | -10 | [-4] | [-13] | [-16] | -26 | -19 | DT | -1 | OpenShort | | (-4) | -11 | -33 | -14 | -20 | -0.8,44 | 71 | | | | |
| 26 | Jul/19 | 11 | 66.01 | 67.5 | 67.67(-0.04) | 67.86(0.03) | 67.79(-0.01) | 67.69 | 0.9 | | 12 | 18(-0.9) | 20 | [-3] | [0] | [-7] | 12 | 38 | RG | -0.3 | Wait | | (-2) | -1 | -14 | -6 | -20 | 0.1,59 | 71 | | 27 | Jul/19 | 10 | 66.01 | 67.5 | 67.7(-0.01) | 67.84(0.07) | 67.8(-0.03) | 67.83 | 0.9 | | 12 | 19(-0.6) | 50 | [-1] | [1] | [4] | 27 | 23 | UR | 0.1 | SmallShort | | (-2) | -2 | 17 | 0 | -19 | 0.4,67 | 71 | | 28 | Jul/19 | 9 | 66.01 | 67.5 | 67.71(-0.04) | 67.79(0.04) | 67.82(-0.13) | 67.66 | 0.8 | | 12 | 19(-0.6) | 15 | [-3] | [-7] | [-9] | 16 | -2 | RG | -0.4 | Wait? | | (-3) | -9 | -21 | -4 | -19 | -0.1,68 | 71 | | 29 | Jul/18 | 15 | 65.9 | 67.45 | 67.74(-0.03) | 67.76(0.1) | 67.91(-0.06) | 67.88 | 1 | | 12 | 20(-1.2) | 40 | [-2] | [-0] | [0] | 31 | 35 | RG | -0.1 | Wait? | | (-1) | -4 | 4 | -4 | -6 | 0.4,71 | 72 | | 30 | Jul/18 | 14 | 65.9 | 67.45 | 67.76(-0.07) | 67.69(0.1) | 67.95(0.03) | 67.84 | 1 | | 12 | 21(-3.7) | 30 | [-5] | [5] | [1] | 27 | 88 | UR | -0.3 | SmallShort | | (-3) | 2 | 7 | -4 | -6 | 0.2,72 | 72 | | | | |
| 31 | Jul/18 | 13 | 65.9 | 67.45 | 67.81(-0.09) | 67.62(0.09) | 67.93(0.09) | 67.77 | 1 | | 12 | 25(-2.9) | 15 | [-6] | [9] | [-5] | 28 | 105 | RG | -0.3 | Wait | | (-6) | 6 | -17 | 5 | -7 | -0.1,80 | 72 | | 32 | Jul/18 | 12 | 65.9 | 67.45 | 67.87(-0.06) | 67.56(0.12) | 67.87(0.13) | 67.94 | 1.1 | | 12 | 28(-1.8) | 35 | [-4] | [13] | [-1] | 42 | 105 | RG | 0.1 | Wait | | (-5) | 9 | -19 | 23 | 13 | 0.1,89 | 72 | | 33 | Jul/18 | 11 | 65.9 | 67.45 | 67.91(-0.04) | 67.48(0.04) | 67.78(0.27) | 68.13 | 1.1 | | 12 | 29(-1.1) | 50 | [-3] | [20] | [11] | 40 | 140 | UR | 0.6 | SmallShort | | (-3) | 18 | 3 | 30 | 20 | 0.4,80 | 72 | | 34 | Jul/18 | 10 | 65.9 | 67.45 | 67.94(-0.04) | 67.45(0.01) | 67.6(0.27) | 68.1 | 1.1 | | 12 | 30(-1.4) | 50 | [-3] | [19] | [22] | 14 | 130 | UR | 0.8 | SmallShort | | (-3) | 18 | 38 | 25 | 20 | 0.3,56 | 72 | | 35 | Jul/18 | 9 | 65.9 | 67.45 | 67.97(-0.09) | 67.44(-0.07) | 67.42(0.16) | 67.71 | 0.9 | | 12 | 32(-1.5) | 45 | [-6] | [8] | [14] | -26 | 93 | UR | 0.5 | SmallShort? | | (-6) | 11 | 23 | 16 | 20 | -0.4,34 | 72 | | | | |
| 36 | Jul/17 | 15 | 65.82 | 67.37 | 68.03(-0.09) | 67.49(-0.1) | 67.31(0.09) | 67.48 | 0.9 | | 13 | 33(-0.2) | 40 | [-6] | [3] | [6] | -51 | 35 | UR | 0.3 | SmallShort? | | (-7) | 6 | 6 | 11 | 20 | -0.9,22 | 75 | | 37 | Jul/17 | 14 | 65.82 | 67.37 | 68.09(-0.06) | 67.56(-0.1) | 67.25(0.12) | 67.42 | 0.8 | | 13 | 34(0.9) | 50 | [-4] | [5] | [6] | -61 | -8 | UR | 0.3 | SmallShort | | (-7) | 8 | 12 | 11 | 4 | -1,14 | 75 | | 38 | Jul/17 | 13 | 65.82 | 67.37 | 68.13(-0.07) | 67.63(-0.13) | 67.17(-0.19) | 67.3 | 0.8 | | 13 | 33(1.5) | 25 | [-5] | [-17] | [2] | -74 | -97 | RG | 0.2 | Wait | | (-5) | -13 | 6 | 9 | -12 | -1.3,9 | 75 | | 39 | Jul/17 | 12 | 65.82 | 67.37 | 68.18(-0.04) | 67.72(-0.15) | 67.3(-0.24) | 67.24 | 0.7 | | 13 | 31(2) | 40 | [-3] | [-20] | [5] | -84 | -161 | RG | -0.1 | Wait | | (-5) | -16 | 13 | 11 | -7 | -1.6,6 | 75 | | 40 | Jul/17 | 11 | 65.82 | 67.37 | 68.21(-0.07) | 67.82(-0.28) | 67.46(-0.31) | 67.11 | 0.7 | | 13 | 29(2.9) | 15 | [-5] | [-30] | [-5] | -95 | -168 | RG | -0.6 | Wait | | (-5) | -21 | -6 | -6 | -19 | -1.9,3 | 75 | | | | |
| 41 | Jul/17 | 10 | 65.82 | 67.37 | 68.26(-0.04) | 68.01(-0.23) | 67.67(-0.28) | 67.17 | 0.7 | | 13 | 26(2.5) | 35 | [-3] | [-26] | [-2] | -101 | -190 | BT | -1 | OpenLong | | (-3) | -19 | 11 | -15 | -20 | -2.1,2 | 75 | | 42 | Jul/17 | 9 | 65.82 | 67.37 | 68.29(-0.07) | 68.17(-0.26) | 67.86(-0.34) | 67.06 | 0.6 | | 13 | 24(5.1) | 0 | [-5] | [-31] | [-37] | -118 | -197 | RG | -1.7 | SmallLong? | | (-5) | -23 | -84 | -25 | -20 | -2.7,0 | 75 | | 43 | Jul/14 | 15 | 65.75 | 67.15 | 68.34(0.01) | 68.35(-0.1) | 68.09(-0.06) | 67.92 | 1.1 | | 14 | 19(-1.3) | 45 | [1] | [-4] | [-9] | -76 | -86 | DR | -0.5 | HoldShort? | | (0) | -4 | -14 | -14 | -19 | -1.2,4 | 78 | | 44 | Jul/14 | 14 | 65.75 | 67.15 | 68.33(0.03) | 68.42(-0.1) | 68.13(-0.09) | 68.06 | 1.2 | | 14 | 20(-1.3) | 45 | [2] | [-6] | [-6] | -55 | -93 | DR | -0.2 | OpenShort | | (2) | -6 | -9 | -11 | -18 | -0.7,13 | 78 | | 45 | Jul/14 | 13 | 65.75 | 67.15 | 68.31(0.06) | 68.49(-0.12) | 68.19(-0.22) | 68.15 | 1.3 | | 14 | 21(-1.9) | 50 | [4] | [-15] | [-5] | -43 | -138 | DR | -0.1 | OpenShort | | (2) | -15 | -4 | -15 | -12 | -0.4,17 | 78 | | | | |
| 46 | Jul/14 | 12 | 65.75 | 67.15 | 68.27(0.04) | 68.57(-0.09) | 68.34(-0.2) | 68.19 | 1.3 | | 14 | 23(-1.6) | 50 | [3] | [-12] | [-5] | -34 | -102 | DR | -0.3 | OpenShort | | (4) | -14 | 4 | -24 | -20 | -0.2,21 | 78 | | 47 | Jul/14 | 11 | 65.75 | 67.15 | 68.24(0.04) | 68.57(0) | 68.48(-0.2) | 68.15 | 1.3 | | 14 | 25(-1.4) | 45 | [3] | [-9] | [-9] | -23 | -102 | DR | -0.7 | OpenShort | | (3) | -14 | 2 | -35 | -20 | -0.2,32 | 78 | | 48 | Jul/14 | 10 | 65.75 | 67.15 | 68.21(0.06) | 68.63(-0.01) | 68.62(-0.13) | 68.13 | 1.3 | | 14 | 26(-1.5) | 50 | [4] | [-5] | [-10] | 2 | -105 | DR | -1 | OpenShort | | (4) | -9 | -19 | 1 | -20 | -0.2,57 | 78 | | 49 | Jul/14 | 9 | 65.75 | 67.15 | 68.17(0.04) | 68.64(0.04) | 68.71(-0.13) | 68.33 | 1.4 | | 14 | 28(-0.7) | 30 | [3] | [-3] | [-20] | 38 | -54 | DR | -0.7 | OpenShort? | | (4) | -9 | -57 | 13 | -20 | 0.3,80 | 78 | | 50 | Jul/13 | 15 | 65.6 | 66.74 | 68.14(0.1) | 68.61(0.15) | 68.71(0) | 68.92 | 1.8 | | 15 | 28(-0.4) | 50 | [7] | [11] | [5] | 83 | 7 | UT | 0.2 | HoldLong? | | (7) | 0 | 2 | 28 | -1 | 1.5,95 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|