|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $58.1300 One month high (close): $63.8600
LIT Daily Change: 2.46% Daily StdDev 1.65% LIT EMA_5_Trend: -0.35% 10Minute StdDev: $0.7751
Latest Price : $60.33(2.46%) | Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.3) Thu. Apr 27, 2023($0.6) Wed. Apr 26, 2023($0.6) Tue. Apr 25, 2023($1) Mon. Apr 24, 2023($0.4) Fri. Apr 21, 2023($1) Thu. Apr 20, 2023($0.8)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.8
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 61.66 | 61.11 | 59.2(0.15) | 59.78(0.2) | 60.26(0.17) | 60.37 | -0.8 | | -7 | 48(2.5) | 5 | [9] | [17] | [2] | 88 | 96 | RG | 0.1 | Wait? | | (11) | 10 | -2 | 0 | 20 | 1.5,100 | 49 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.4%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.78(weak_hourly_sma_10 -0.98%) 59.2(weak_hourly_sma_20 -1.94%)
Resistance Levels: 61.11(daily_ema_10 1.23%) 61.66(daily_ema_20 2.14%)
|
| | | 2 | Apr/27 | 14 | 61.66 | 61.11 | 59.2(0) | 59.66(0.2) | 60.16(0.28) | 60.39 | -0.8 | | -7 | 46(0) | -30 | [0] | [21] | [8] | 95 | 289 | UR | 0.3 | SmallShort | | (11) | 17 | 14 | 4 | 20 | 1.8,100 | 49 | | 3 | Apr/27 | 13 | 61.66 | 61.11 | 59.2(0) | 59.54(0.2) | 59.99(0.45) | 60.26 | -0.9 | | -7 | 46(-0.4) | -20 | [0] | [31] | [8] | 90 | 299 | UR | 0.4 | SmallShort | | (-1) | 27 | 6 | 13 | 20 | 1.6,100 | 49 | | 4 | Apr/27 | 12 | 61.66 | 61.11 | 59.2(0) | 59.42(0.19) | 59.72(0.42) | 60.2 | -0.9 | | -7 | 46(-0.1) | -15 | [0] | [29] | [13] | 88 | 282 | UR | 0.7 | SmallShort | | (0) | 26 | 14 | 23 | 20 | 1.5,100 | 49 | | 5 | Apr/27 | 11 | 61.66 | 61.11 | 59.11(-0.02) | 59.31(0.32) | 59.47(0.29) | 60.07 | -1 | | -7 | 46(-0.7) | -25 | [-1] | [25] | [13] | 83 | 250 | UR | 0.8 | SmallShort | | (-1) | 18 | 19 | 31 | 13 | 1.3,100 | 49 | | | | |
| 6 | Apr/27 | 10 | 61.66 | 61.11 | 59.12(-0.02) | 59.12(0.31) | 59.3(0.24) | 59.89 | -1.1 | | -7 | 47(-0.7) | -0 | [-1] | [22] | [19] | 52 | 207 | UR | 0.8 | SmallShort | | (-2) | 15 | 38 | 22 | 20 | 1,77 | 49 | | 7 | Apr/27 | 9 | 61.66 | 61.11 | 59.13(-0.05) | 58.94(0.22) | 59.16(0.1) | 59.53 | -1.3 | | -7 | 47(-1.9) | -10 | [-3] | [10] | [27] | 20 | 142 | UR | 0.5 | SmallShort? | | (-3) | 6 | 70 | 9 | 20 | 0.5,57 | 49 | | 8 | Apr/26 | 15 | 61.79 | 61.31 | 59.16(-0.12) | 58.81(0.1) | 59.1(-0.05) | 58.87 | -1.9 | | -7 | 49(-2.3) | -50 | [-7] | [-4] | [-6] | -9 | 56 | DT | -0.3 | OpenShort? | | (-8) | -3 | -15 | -1 | -10 | -0.4,51 | 43 | | 9 | Apr/26 | 14 | 61.79 | 61.31 | 59.23(-0.03) | 58.75(0.09) | 59.13(-0.02) | 59.01 | -1.8 | | -7 | 52(0.1) | -50 | [-2] | [-1] | [-6] | -14 | -16 | DT | -0.1 | OpenShort | | (-6) | -1 | -19 | -1 | 10 | -0.3,44 | 43 | | 10 | Apr/26 | 13 | 61.79 | 61.31 | 59.23(0) | 58.7(0.14) | 59.14(0.36) | 59.19 | -1.7 | | -7 | 52(-0.1) | -10 | [0] | [24] | [4] | -6 | 78 | UR | 0.1 | SmallShort | | (-1) | 22 | -2 | 9 | 20 | -0.1,47 | 43 | | | | |
| 11 | Apr/26 | 12 | 61.79 | 61.31 | 59.25(-0.03) | 58.62(0.1) | 58.93(0.34) | 59.21 | -1.6 | | -7 | 52(-0.1) | -20 | [-2] | [21] | [6] | -6 | 102 | UR | 0.3 | SmallShort | | (-1) | 21 | 1 | 13 | 20 | -0,44 | 43 | | 12 | Apr/26 | 11 | 61.79 | 61.31 | 59.27(-0.07) | 58.56(-0.19) | 58.73(0.36) | 59.2 | -1.6 | | -7 | 52(-0.7) | -10 | [-4] | [13] | [21] | -11 | 147 | UR | 0.6 | SmallShort | | (-2) | 22 | 21 | 26 | 20 | -0.1,42 | 43 | | 13 | Apr/26 | 10 | 61.79 | 61.31 | 59.31(-0.08) | 58.67(-0.22) | 58.52(0.24) | 59 | -1.8 | | -7 | 52(-0.8) | -30 | [-5] | [4] | [7] | -33 | 88 | UR | 0.6 | SmallShort | | (-4) | 15 | -11 | 19 | 20 | -0.4,27 | 43 | | 14 | Apr/26 | 9 | 61.79 | 61.31 | 59.36(-0.1) | 58.8(-0.2) | 58.38(0.21) | 59.1 | -1.7 | | -7 | 53(-1.2) | -15 | [-6] | [3] | [43] | -44 | 109 | UR | 0.9 | SmallShort? | | (-5) | 13 | 101 | 17 | 20 | -0.3,14 | 43 | | 15 | Apr/25 | 15 | 61.93 | 61.58 | 59.42(-0.18) | 58.92(-0.34) | 58.26(-0.07) | 58.16 | -2.6 | | -7 | 54(-3.8) | -50 | [-11] | [-21] | [-1] | -88 | -52 | DT | -0.1 | HoldShort? | | (-11) | -4 | 0 | 2 | -17 | -1.5,0 | 38 | | | | |
| 16 | Apr/25 | 14 | 61.93 | 61.58 | 59.53(-0.27) | 59.12(-0.34) | 58.3(-0.15) | 58.16 | -2.6 | | -7 | 58(-1.4) | -50 | [-16] | [-27] | [-4] | -90 | -4 | DT | -0.2 | HoldShort | | (-14) | -9 | -1 | 1 | -20 | -1.6,0 | 38 | | 17 | Apr/25 | 13 | 61.93 | 61.58 | 59.69(-0.27) | 59.32(-0.34) | 58.39(-0.75) | 58.17 | -2.6 | | -7 | 60(-0.7) | -50 | [-16] | [-64] | [-11] | -94 | -170 | DT | -0.3 | HoldShort | | (-17) | -46 | -16 | -4 | -20 | -1.8,1 | 38 | | 18 | Apr/25 | 12 | 61.93 | 61.58 | 59.85(-0.3) | 59.52(-0.32) | 58.83(-0.68) | 58.32 | -2.5 | | -7 | 60(-1.2) | -50 | [-18] | [-59] | [-13] | -94 | -134 | DT | -0.6 | HoldShort | | (-17) | -41 | -16 | -8 | -20 | -1.8,1 | 38 | | 19 | Apr/25 | 11 | 61.93 | 61.58 | 60.03(-0.25) | 59.71(-0.13) | 59.23(-0.59) | 58.47 | -2.4 | | -7 | 62(-0.2) | -50 | [-15] | [-47] | [-11] | -94 | -159 | DT | -0.9 | HoldShort | | (-19) | -36 | 9 | -32 | -20 | -1.8,1 | 38 | | 20 | Apr/25 | 10 | 61.93 | 61.58 | 60.18(-0.31) | 59.79(-0.18) | 59.58(-0.63) | 58.38 | -2.5 | | -7 | 62(2.2) | -50 | [-19] | [-52] | [-21] | -82 | -151 | DT | -1.4 | OpenShort | | (-18) | -38 | -21 | -22 | -20 | -2,18 | 38 | | | | |
| 21 | Apr/25 | 9 | 61.93 | 61.58 | 60.37(-0.28) | 59.9(-0.15) | 59.96(-0.5) | 58.58 | -2.3 | | -7 | 60(1) | -50 | [-17] | [-43] | [-74] | -70 | -150 | DT | -1.6 | OpenShort? | | (-19) | -30 | -188 | -14 | -20 | -2.1,33 | 38 | | 22 | Apr/24 | 15 | 62.08 | 62.06 | 60.54(-0.13) | 59.99(0.08) | 60.26(0.08) | 60.39 | -1.4 | | -1 | 59(-17) | -35 | [-8] | [4] | [7] | 3 | 126 | UR | 0.2 | SmallShort? | | (-9) | 5 | 8 | 12 | 20 | -0.2,58 | 39 | | 23 | Apr/24 | 14 | 62.08 | 62.06 | 60.62(-0.25) | 59.94(0.05) | 60.21(0.05) | 60.31 | -1.5 | | -1 | 76(-15.3) | -45 | [-16] | [-1] | [5] | -17 | 212 | DP | 0.1 | OpenShort | | (-9) | 3 | 4 | 8 | 20 | -0.3,41 | 39 | | 24 | Apr/24 | 13 | 62.08 | 62.06 | 60.77(-0.26) | 59.94(0) | 60.18(0.32) | 60.27 | -1.5 | | -1 | 91(-11.4) | -30 | [-16] | [15] | [7] | -27 | 261 | UR | 0.1 | SmallShort | | (-16) | 20 | 8 | 8 | 20 | -0.5,36 | 39 | | 25 | Apr/24 | 12 | 62.08 | 62.06 | 60.93(-0.26) | 59.91(-0.05) | 59.99(0.25) | 60.2 | -1.6 | | -1 | 102(-8.5) | -15 | [-16] | [9] | [8] | -34 | 203 | UR | 0.2 | SmallShort | | (-18) | 16 | 9 | 10 | 20 | -0.6,31 | 39 | | | | |
| 26 | Apr/24 | 11 | 62.08 | 62.06 | 61.09(-0.26) | 59.94(-0.2) | 59.84(0.18) | 60.11 | -1.7 | | -1 | 111(-5.6) | -25 | [-16] | [-0] | [6] | -40 | 146 | UR | 0.2 | SmallShort | | (-18) | 11 | -5 | 16 | 20 | -0.8,30 | 39 | | 27 | Apr/24 | 10 | 62.08 | 62.06 | 61.25(-0.26) | 60.06(-0.22) | 59.73(0.1) | 60.16 | -1.6 | | -1 | 116(-4.1) | -30 | [-16] | [-6] | [7] | -50 | 106 | DP | 0.3 | OpenShort | | (-18) | 6 | -2 | 14 | 20 | -0.8,20 | 39 | | 28 | Apr/24 | 9 | 62.08 | 62.06 | 61.41(-0.26) | 60.19(-0.25) | 59.67(0.03) | 60.18 | -1.6 | | -1 | 120(-2.4) | 10 | [-16] | [-11] | [35] | -63 | 69 | RG | 0.4 | Wait? | | (-18) | 2 | 89 | 11 | 20 | -0.9,10 | 39 | | 29 | Apr/21 | 15 | 62.1 | 62.23 | 61.57(-0.32) | 60.34(-0.4) | 59.65(-0.3) | 59.34 | -2.3 | | -1 | 123(4.4) | -50 | [-20] | [-38] | [-5] | -88 | -115 | DT | -0.2 | OpenShort? | | (-21) | -19 | -8 | 2 | -20 | -1.5,0 | 34 | | 30 | Apr/21 | 14 | 62.1 | 62.23 | 61.77(-0.35) | 60.58(-0.43) | 59.83(-0.35) | 59.41 | -2.3 | | -1 | 118(3.5) | -50 | [-22] | [-42] | [-8] | -93 | -121 | DT | -0.3 | OpenShort | | (-20) | -22 | -16 | 2 | -20 | -1.7,0 | 34 | | | | |
| 31 | Apr/21 | 13 | 62.1 | 62.23 | 61.99(-0.34) | 60.84(-0.43) | 60.04(-0.58) | 59.56 | -2.2 | | -1 | 115(5.7) | -50 | [-21] | [-56] | [-15] | -95 | -196 | DT | -0.4 | OpenShort | | (-23) | -36 | -31 | 3 | -20 | -1.8,0 | 34 | | 32 | Apr/21 | 12 | 62.1 | 62.23 | 62.2(-0.32) | 61.1(-0.33) | 60.39(-0.53) | 59.86 | -1.9 | | -1 | 109(5.7) | -50 | [-20] | [-49] | [-12] | -95 | -194 | DT | -0.4 | OpenShort | | (-20) | -33 | -23 | 4 | -20 | -1.8,0 | 34 | | 33 | Apr/21 | 11 | 62.1 | 62.23 | 62.4(-0.32) | 61.3(-0.55) | 60.71(-0.56) | 60.08 | -1.7 | | -1 | 104(6.8) | -50 | [-20] | [-58] | [-8] | -98 | -191 | DT | -0.5 | OpenShort | | (-20) | -35 | -16 | -1 | -20 | -1.9,0 | 34 | | 34 | Apr/21 | 10 | 62.1 | 62.23 | 62.6(-0.3) | 61.64(-0.53) | 61.05(-0.51) | 60.23 | -1.6 | | -1 | 97(10) | -50 | [-19] | [-54] | [-13] | -103 | -210 | DT | -0.7 | HoldShort | | (-20) | -32 | -26 | -2 | -20 | -2.1,0 | 34 | | 35 | Apr/21 | 9 | 62.1 | 62.23 | 62.79(-0.25) | 61.97(-0.43) | 61.36(-0.44) | 60.48 | -1.4 | | -1 | 87(8.6) | -50 | [-15] | [-46] | [-33] | -108 | -232 | DT | -0.9 | HoldShort? | | (-18) | -27 | -81 | -5 | -20 | -2.3,0 | 34 | | | | |
| 36 | Apr/20 | 15 | 62.18 | 62.42 | 62.95(-0.24) | 62.24(-0.34) | 61.63(-0.29) | 61.27 | -0.9 | | 2 | 78(-3.4) | -50 | [-15] | [-32] | [-9] | -94 | -105 | DT | -0.4 | HoldShort? | | (-14) | -18 | -21 | 2 | -20 | -1.8,1 | 43 | | 37 | Apr/20 | 14 | 62.18 | 62.42 | 63.1(-0.14) | 62.45(-0.3) | 61.81(-0.15) | 61.47 | -0.7 | | 2 | 82(7.5) | -50 | [-9] | [-21] | [-13] | -97 | -156 | DT | -0.4 | OpenShort | | (-14) | -9 | -28 | 3 | -20 | -1.9,1 | 43 | | 38 | Apr/20 | 13 | 62.18 | 62.42 | 63.19(-0.11) | 62.64(-0.24) | 61.9(-0.53) | 61.75 | -0.4 | | 2 | 74(6.6) | -40 | [-7] | [-43] | [-2] | -94 | -252 | DT | -0.2 | OpenShort | | (-9) | -33 | 4 | 2 | -20 | -1.8,1 | 43 | | 39 | Apr/20 | 12 | 62.18 | 62.42 | 63.26(-0.13) | 62.79(-0.25) | 62.23(-0.54) | 61.71 | -0.4 | | 2 | 67(9.1) | -50 | [-8] | [-44] | [-12] | -100 | -255 | DT | -0.7 | HoldShort | | (-7) | -34 | -23 | 6 | -20 | -2.1,3 | 43 | | 40 | Apr/20 | 11 | 62.18 | 62.42 | 63.34(-0.11) | 62.95(-0.3) | 62.57(-0.46) | 61.93 | -0.2 | | 2 | 58(7.9) | -50 | [-7] | [-40] | [-15] | -105 | -225 | DT | -1 | HoldShort | | (-8) | -29 | -23 | -20 | -20 | -2.3,3 | 43 | | | | |
| 41 | Apr/20 | 10 | 62.18 | 62.42 | 63.41(-0.08) | 63.14(-0.25) | 62.86(-0.36) | 62.16 | -0 | | 2 | 50(7) | -20 | [-5] | [-32] | [-1] | -101 | -211 | BT | -1.3 | OpenLong | | (-5) | -23 | 20 | -19 | -20 | -2.3,7 | 43 | | 42 | Apr/20 | 9 | 62.18 | 62.42 | 63.46(-0.11) | 63.3(-0.31) | 63.09(-0.46) | 61.96 | -0.2 | | 2 | 43(14.7) | -50 | [-7] | [-40] | [-58] | -119 | -245 | DT | -2.4 | HoldShort? | | (-7) | -29 | -141 | -26 | -20 | -3.2,11 | 43 | | 43 | Apr/19 | 15 | 62.14 | 62.44 | 63.46(0) | 63.5(-0.09) | 63.38(0.03) | 63.39 | 1.1 | | 5 | 29(1.7) | 25 | [0] | [1] | [-0] | -45 | -12 | UT | 0 | OpenLong? | | (0) | 2 | -1 | 0 | 0 | -0.5,18 | 52 | | 44 | Apr/19 | 14 | 62.14 | 62.44 | 63.53(0.05) | 63.56(-0.06) | 63.36(0.03) | 63.4 | 1.1 | | 5 | 27(-3.6) | 45 | [3] | [2] | [-0] | -44 | -62 | UT | 0.1 | OpenLong | | (0) | 2 | 0 | -1 | 0 | -0.4,16 | 52 | | 45 | Apr/19 | 13 | 62.14 | 62.44 | 63.5(0.05) | 63.6(-0.09) | 63.34(-0.13) | 63.4 | 1.1 | | 5 | 31(-3.6) | 35 | [3] | [-9] | [1] | -41 | -103 | RG | 0.2 | Wait | | (3) | -8 | 7 | -7 | 2 | -0.3,17 | 52 | | | | |
| 46 | Apr/19 | 12 | 62.14 | 62.44 | 63.47(0.06) | 63.66(-0.13) | 63.42(-0.14) | 63.33 | 1.1 | | 5 | 34(-4) | 30 | [4] | [-10] | [-5] | -45 | -116 | DR | -0.2 | OpenShort | | (3) | -9 | -3 | -14 | -14 | -0.4,15 | 52 | | 47 | Apr/19 | 11 | 62.14 | 62.44 | 63.43(0.06) | 63.66(0) | 63.51(-0.17) | 63.36 | 1.1 | | 5 | 38(-3.4) | 30 | [4] | [-8] | [-7] | -42 | -114 | DR | -0.3 | OpenShort | | (4) | -11 | 4 | -29 | -20 | -0.2,13 | 52 | | 48 | Apr/19 | 10 | 62.14 | 62.44 | 63.39(0.05) | 63.74(0.02) | 63.62(-0.2) | 63.32 | 1 | | 5 | 42(-2.4) | 25 | [3] | [-10] | [-4] | -21 | -111 | DR | -0.6 | OpenShort | | (4) | -13 | 4 | -7 | -20 | -0.1,32 | 52 | | 49 | Apr/19 | 9 | 62.14 | 62.44 | 63.36(0.02) | 63.74(0) | 63.75(-0.19) | 63.28 | 1 | | 5 | 44(-0.4) | -15 | [1] | [-10] | [-22] | -4 | -79 | DR | -0.9 | OpenShort? | | (4) | -12 | -53 | -1 | -20 | -0.2,51 | 52 | | 50 | Apr/18 | 15 | 62.02 | 62.28 | 63.35(0.05) | 63.73(0.09) | 63.87(-0.05) | 63.82 | 1.6 | | 6 | 44(0.1) | 45 | [3] | [2] | [3] | 45 | 8 | UT | -0.1 | OpenLong? | | (4) | -3 | 3 | 15 | -8 | 0.9,72 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|