|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $59.5400 One month high (close): $63.8600
LIT Daily Change: 1.49% Daily StdDev 1.6% LIT EMA_5_Trend: -0.95% 10Minute StdDev: $0.8773
Latest Price : $60.43(1.49%) | Wed. Apr 26, 2023($0.6) Tue. Apr 25, 2023($1) Mon. Apr 24, 2023($0.4) Fri. Apr 21, 2023($1) Thu. Apr 20, 2023($0.8) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.3) Mon. Apr 17, 2023($0.3)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.4
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 15 | 62.08 | 62.06 | 60.54(-0.13) | 59.99(0.08) | 60.26(0.08) | 60.39 | -1.4 | | -1 | 71(-4.6) | -35 | [-8] | [4] | [7] | 3 | 137 | UR | 0.2 | SmallShort? | | (-9) | 5 | 8 | 12 | 20 | -0.2,58 | 39 | Sample size 50 Avg positive next hour return: 0.72%(62%) Avg negative next hour return: -0.46%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.99(weak_hourly_sma_10 -0.66%)
Resistance Levels: 60.54(hourly_sma_20 0.25%) 62.06(daily_ema_10 2.77%) 62.08(daily_ema_20 2.8%)
|
| | | 2 | Apr/24 | 14 | 62.08 | 62.06 | 60.62(-0.25) | 59.94(0.05) | 60.21(0.05) | 60.31 | -1.5 | | -1 | 76(-15.3) | -45 | [-16] | [-1] | [5] | -17 | 224 | DP | 0.1 | OpenShort | | (-9) | 3 | 4 | 8 | 20 | -0.3,41 | 39 | | 3 | Apr/24 | 13 | 62.08 | 62.06 | 60.77(-0.26) | 59.94(0) | 60.18(0.32) | 60.27 | -1.5 | | -1 | 91(-11.4) | -30 | [-16] | [15] | [7] | -27 | 276 | UR | 0.1 | SmallShort | | (-16) | 20 | 7 | 8 | 20 | -0.5,36 | 39 | | 4 | Apr/24 | 12 | 62.08 | 62.06 | 60.93(-0.26) | 59.91(-0.05) | 59.99(0.25) | 60.2 | -1.6 | | -1 | 102(-8.5) | -15 | [-16] | [9] | [8] | -34 | 217 | UR | 0.2 | SmallShort | | (-17) | 16 | 9 | 10 | 20 | -0.6,31 | 39 | | 5 | Apr/24 | 11 | 62.08 | 62.06 | 61.09(-0.26) | 59.94(-0.2) | 59.84(0.18) | 60.11 | -1.7 | | -1 | 111(-5.6) | -25 | [-16] | [-0] | [6] | -40 | 159 | UR | 0.2 | SmallShort | | (-17) | 11 | -5 | 16 | 20 | -0.8,30 | 39 | | | | |
| 6 | Apr/24 | 10 | 62.08 | 62.06 | 61.25(-0.26) | 60.06(-0.22) | 59.73(0.1) | 60.16 | -1.6 | | -1 | 116(-4.1) | -30 | [-16] | [-6] | [7] | -50 | 119 | DP | 0.3 | OpenShort | | (-17) | 6 | -2 | 14 | 20 | -0.8,20 | 39 | | 7 | Apr/24 | 9 | 62.08 | 62.06 | 61.41(-0.26) | 60.19(-0.25) | 59.67(0.03) | 60.18 | -1.6 | | -1 | 120(-2.4) | 10 | [-16] | [-11] | [34] | -63 | 80 | RG | 0.4 | Wait? | | (-17) | 2 | 85 | 11 | 20 | -0.9,10 | 39 | | 8 | Apr/21 | 15 | 62.1 | 62.23 | 61.57(-0.32) | 60.34(-0.4) | 59.65(-0.3) | 59.34 | -2.3 | | -1 | 123(4.4) | -50 | [-20] | [-38] | [-5] | -88 | -105 | DT | -0.2 | OpenShort? | | (-20) | -19 | -7 | 2 | -20 | -1.5,0 | 34 | | 9 | Apr/21 | 14 | 62.1 | 62.23 | 61.77(-0.35) | 60.58(-0.43) | 59.83(-0.35) | 59.41 | -2.3 | | -1 | 118(3.5) | -50 | [-22] | [-42] | [-8] | -93 | -109 | DT | -0.3 | OpenShort | | (-19) | -22 | -15 | 2 | -20 | -1.7,0 | 34 | | 10 | Apr/21 | 13 | 62.1 | 62.23 | 61.99(-0.34) | 60.84(-0.43) | 60.04(-0.58) | 59.56 | -2.2 | | -1 | 115(5.7) | -50 | [-21] | [-56] | [-15] | -95 | -188 | DT | -0.4 | OpenShort | | (-22) | -36 | -30 | 3 | -20 | -1.8,0 | 34 | | | | |
| 11 | Apr/21 | 12 | 62.1 | 62.23 | 62.2(-0.32) | 61.1(-0.33) | 60.39(-0.53) | 59.86 | -1.9 | | -1 | 109(5.7) | -50 | [-20] | [-49] | [-12] | -95 | -186 | DT | -0.4 | OpenShort | | (-19) | -33 | -22 | 4 | -20 | -1.8,0 | 34 | | 12 | Apr/21 | 11 | 62.1 | 62.23 | 62.4(-0.32) | 61.3(-0.55) | 60.71(-0.56) | 60.08 | -1.7 | | -1 | 104(6.8) | -50 | [-20] | [-58] | [-7] | -98 | -183 | DT | -0.5 | OpenShort | | (-19) | -35 | -15 | -1 | -20 | -1.9,0 | 34 | | 13 | Apr/21 | 10 | 62.1 | 62.23 | 62.6(-0.3) | 61.64(-0.53) | 61.05(-0.51) | 60.23 | -1.6 | | -1 | 97(10) | -50 | [-19] | [-54] | [-13] | -103 | -203 | DT | -0.7 | HoldShort | | (-19) | -32 | -25 | -2 | -20 | -2.1,0 | 34 | | 14 | Apr/21 | 9 | 62.1 | 62.23 | 62.79(-0.25) | 61.97(-0.43) | 61.36(-0.44) | 60.48 | -1.4 | | -1 | 87(8.6) | -50 | [-15] | [-46] | [-32] | -108 | -226 | DT | -0.9 | HoldShort? | | (-17) | -27 | -77 | -5 | -20 | -2.3,0 | 34 | | 15 | Apr/20 | 15 | 62.18 | 62.42 | 62.95(-0.24) | 62.24(-0.34) | 61.63(-0.29) | 61.27 | -0.9 | | 2 | 78(-3.4) | -50 | [-15] | [-32] | [-9] | -94 | -98 | DT | -0.4 | HoldShort? | | (-13) | -18 | -20 | 2 | -20 | -1.8,1 | 43 | | | | |
| 16 | Apr/20 | 14 | 62.18 | 62.42 | 63.1(-0.14) | 62.45(-0.3) | 61.81(-0.15) | 61.47 | -0.7 | | 2 | 82(7.5) | -50 | [-9] | [-21] | [-12] | -97 | -151 | DT | -0.4 | OpenShort | | (-13) | -9 | -27 | 3 | -20 | -1.9,1 | 43 | | 17 | Apr/20 | 13 | 62.18 | 62.42 | 63.19(-0.11) | 62.64(-0.24) | 61.9(-0.53) | 61.75 | -0.4 | | 2 | 74(6.6) | -40 | [-7] | [-43] | [-2] | -94 | -253 | DT | -0.2 | OpenShort | | (-8) | -33 | 4 | 2 | -20 | -1.8,1 | 43 | | 18 | Apr/20 | 12 | 62.18 | 62.42 | 63.26(-0.13) | 62.79(-0.25) | 62.23(-0.54) | 61.71 | -0.4 | | 2 | 67(9.1) | -50 | [-8] | [-44] | [-12] | -100 | -255 | DT | -0.7 | HoldShort | | (-7) | -34 | -22 | 6 | -20 | -2.1,3 | 43 | | 19 | Apr/20 | 11 | 62.18 | 62.42 | 63.34(-0.11) | 62.95(-0.3) | 62.57(-0.46) | 61.93 | -0.2 | | 2 | 58(7.9) | -50 | [-7] | [-40] | [-15] | -105 | -225 | DT | -1 | HoldShort | | (-8) | -29 | -22 | -20 | -20 | -2.3,3 | 43 | | 20 | Apr/20 | 10 | 62.18 | 62.42 | 63.41(-0.08) | 63.14(-0.25) | 62.86(-0.36) | 62.16 | -0 | | 2 | 50(7) | -20 | [-5] | [-32] | [-1] | -101 | -212 | BT | -1.3 | OpenLong | | (-5) | -23 | 19 | -19 | -20 | -2.3,7 | 43 | | | | |
| 21 | Apr/20 | 9 | 62.18 | 62.42 | 63.46(-0.11) | 63.3(-0.31) | 63.09(-0.46) | 61.96 | -0.2 | | 2 | 43(14.7) | -50 | [-7] | [-40] | [-56] | -119 | -245 | DT | -2.4 | HoldShort? | | (-7) | -29 | -135 | -26 | -20 | -3.2,11 | 43 | | 22 | Apr/19 | 15 | 62.14 | 62.44 | 63.46(0) | 63.5(-0.09) | 63.38(0.03) | 63.39 | 1.1 | | 5 | 29(1.7) | 25 | [0] | [1] | [-0] | -45 | -12 | UT | 0 | OpenLong? | | (0) | 2 | -1 | 0 | 0 | -0.5,18 | 52 | | 23 | Apr/19 | 14 | 62.14 | 62.44 | 63.53(0.05) | 63.56(-0.06) | 63.36(0.03) | 63.4 | 1.1 | | 5 | 27(-3.6) | 45 | [3] | [2] | [-0] | -44 | -63 | UT | 0.1 | OpenLong | | (0) | 2 | 0 | -1 | 0 | -0.4,16 | 52 | | 24 | Apr/19 | 13 | 62.14 | 62.44 | 63.5(0.05) | 63.6(-0.09) | 63.34(-0.13) | 63.4 | 1.1 | | 5 | 31(-3.6) | 35 | [3] | [-9] | [1] | -41 | -107 | RG | 0.2 | Wait | | (3) | -8 | 7 | -7 | 2 | -0.3,17 | 52 | | 25 | Apr/19 | 12 | 62.14 | 62.44 | 63.47(0.06) | 63.66(-0.13) | 63.42(-0.14) | 63.33 | 1.1 | | 5 | 34(-4) | 30 | [4] | [-10] | [-4] | -45 | -120 | DR | -0.2 | OpenShort | | (3) | -9 | -3 | -14 | -14 | -0.4,15 | 52 | | | | |
| 26 | Apr/19 | 11 | 62.14 | 62.44 | 63.43(0.06) | 63.66(0) | 63.51(-0.17) | 63.36 | 1.1 | | 5 | 38(-3.4) | 30 | [4] | [-8] | [-7] | -42 | -119 | DR | -0.3 | OpenShort | | (4) | -11 | 4 | -29 | -20 | -0.2,13 | 52 | | 27 | Apr/19 | 10 | 62.14 | 62.44 | 63.39(0.05) | 63.74(0.02) | 63.62(-0.2) | 63.32 | 1 | | 5 | 42(-2.4) | 20 | [3] | [-10] | [-7] | -21 | -115 | DR | -0.6 | OpenShort | | (4) | -13 | 4 | -25 | -20 | -0.1,32 | 52 | | 28 | Apr/19 | 9 | 62.14 | 62.44 | 63.36(0.02) | 63.74(0) | 63.75(-0.19) | 63.28 | 1 | | 5 | 44(-0.4) | -20 | [1] | [-10] | [-25] | -4 | -82 | DR | -0.9 | OpenShort? | | (4) | -12 | -51 | -22 | -20 | -0.2,51 | 52 | | 29 | Apr/18 | 15 | 62.02 | 62.28 | 63.35(0.05) | 63.73(0.09) | 63.87(-0.05) | 63.82 | 1.6 | | 6 | 44(0.1) | 35 | [3] | [2] | [-1] | 45 | 5 | CR | -0.1 | HoldShort? | | (4) | -3 | 3 | -9 | -8 | 0.9,72 | 63 | | 30 | Apr/18 | 14 | 62.02 | 62.28 | 63.32(0.11) | 63.67(0.09) | 63.9(-0.11) | 63.79 | 1.6 | | 6 | 44(-2.3) | 50 | [7] | [-1] | [-4] | 54 | -74 | DR | -0.2 | OpenShort | | (3) | -7 | -10 | -7 | 2 | 1,79 | 63 | | | | |
| 31 | Apr/18 | 13 | 62.02 | 62.28 | 63.25(0.11) | 63.61(0.08) | 63.97(0.16) | 63.89 | 1.7 | | 6 | 47(-0.6) | 50 | [7] | [16] | [-3] | 62 | 27 | CR | -0.2 | HoldShort | | (8) | 10 | -8 | -7 | 8 | 1.2,82 | 63 | | 32 | Apr/18 | 12 | 62.02 | 62.28 | 63.18(0.14) | 63.56(0.08) | 63.87(0.25) | 63.98 | 1.8 | | 6 | 47(0.2) | 50 | [9] | [22] | [4] | 71 | 48 | UT | 0.2 | OpenLong | | (8) | 16 | 10 | -8 | 20 | 1.5,83 | 63 | | 33 | Apr/18 | 11 | 62.02 | 62.28 | 63.09(0.13) | 63.51(0.17) | 63.71(0.19) | 63.88 | 1.7 | | 6 | 47(-0.5) | 50 | [8] | [21] | [1] | 76 | 43 | UT | 0.3 | HoldLong | | (8) | 12 | -4 | 7 | 8 | 1.5,88 | 63 | | 34 | Apr/18 | 10 | 62.02 | 62.28 | 63.01(0.16) | 63.4(0.19) | 63.59(0.22) | 63.92 | 1.7 | | 6 | 48(0) | 50 | [10] | [24] | [-5] | 82 | 28 | CR | 0.6 | OpenShort | | (8) | 14 | -26 | 11 | 19 | 1.7,89 | 63 | | 35 | Apr/18 | 9 | 62.02 | 62.28 | 62.91(0.18) | 63.28(0.25) | 63.45(0.32) | 64.2 | 2 | | 6 | 48(4.6) | 50 | [11] | [32] | [33] | 95 | 105 | UT | 1.4 | OpenLong? | | (11) | 20 | 81 | 12 | 20 | 2.4,85 | 63 | | | | |
| 36 | Apr/17 | 15 | 61.8 | 62.2 | 62.8(0.13) | 63.12(0.13) | 63.45(0) | 63.34 | 1.3 | | 7 | 43(0) | 50 | [8] | [7] | [4] | 56 | -47 | UT | 0.2 | OpenLong? | | (7) | 0 | 14 | -2 | -5 | 1.1,78 | 64 | | 37 | Apr/17 | 14 | 61.8 | 62.2 | 62.72(0.13) | 63.04(0.08) | 63.25(-0.11) | 63.19 | 1.2 | | 7 | 43(-5.6) | 50 | [8] | [-1] | [-4] | 50 | -95 | DR | -0.1 | OpenShort | | (7) | -7 | -10 | -7 | 0 | 0.9,77 | 64 | | 38 | Apr/17 | 13 | 61.8 | 62.2 | 62.64(0.14) | 62.99(0.05) | 63.32(0.16) | 63.29 | 1.3 | | 7 | 49(-1.9) | 50 | [9] | [15] | [2] | 60 | -5 | UT | -0.1 | OpenLong | | (10) | 10 | 5 | -6 | 20 | 1.2,80 | 64 | | 39 | Apr/17 | 12 | 61.8 | 62.2 | 62.55(0.11) | 62.96(-0.02) | 63.22(0.17) | 63.24 | 1.2 | | 7 | 50(0.1) | 50 | [7] | [13] | [3] | 63 | 40 | UT | 0 | OpenLong | | (8) | 11 | 3 | -7 | 20 | 1.2,83 | 64 | | 40 | Apr/17 | 11 | 61.8 | 62.2 | 62.48(0.11) | 62.97(0.13) | 63.11(0.19) | 63.21 | 1.2 | | 7 | 50(0.1) | 50 | [7] | [19] | [-3] | 72 | 55 | CR | 0.2 | HoldShort | | (8) | 12 | -13 | 9 | -3 | 1.3,89 | 64 | | | | |
| 41 | Apr/17 | 10 | 61.8 | 62.2 | 62.41(0.16) | 62.89(0.16) | 62.99(0.25) | 63.35 | 1.3 | | 7 | 50(0.7) | 50 | [10] | [24] | [-1] | 78 | 46 | CR | 0.6 | OpenShort | | (8) | 16 | -15 | 11 | 20 | 1.6,88 | 64 | | 42 | Apr/17 | 9 | 61.8 | 62.2 | 62.31(0.13) | 62.79(0.19) | 62.83(0.27) | 63.51 | 1.5 | | 7 | 50(5.3) | 50 | [8] | [26] | [29] | 85 | 123 | UT | 1.2 | OpenLong? | | (11) | 17 | 69 | 17 | 20 | 2.1,82 | 64 | | 43 | Apr/14 | 15 | 61.56 | 62.18 | 62.23(0.08) | 62.67(0.1) | 62.66(-0.08) | 62.79 | 1 | | 7 | 44(5.5) | 50 | [5] | [-0] | [2] | 45 | -15 | UT | 0.3 | OpenLong? | | (5) | -5 | 8 | 1 | -6 | 1.1,67 | 63 | | 44 | Apr/14 | 14 | 61.56 | 62.18 | 62.23(0) | 62.61(0.11) | 62.71(-0.18) | 62.71 | 0.9 | | 7 | 39(0.2) | 20 | [0] | [-7] | [3] | 44 | 43 | RG | 0 | Wait | | (5) | -11 | 13 | -5 | -6 | 1.1,66 | 63 | | 45 | Apr/14 | 13 | 61.56 | 62.18 | 62.23(0) | 62.54(0.1) | 62.82(0.06) | 62.58 | 0.8 | | 7 | 39(-0.2) | 20 | [0] | [7] | [-4] | 35 | 77 | CR | -0.5 | HoldShort | | (-1) | 4 | 0 | -16 | -17 | 0.8,65 | 63 | | | | |
| 46 | Apr/14 | 12 | 61.56 | 62.18 | 62.23(0) | 62.48(0.11) | 62.78(0.05) | 62.58 | 0.8 | | 7 | 39(0.1) | 15 | [0] | [7] | [-6] | 43 | 73 | CR | -0.4 | HoldShort | | (0) | 3 | -6 | -19 | -14 | 0.8,73 | 63 | | 47 | Apr/14 | 11 | 61.56 | 62.18 | 62.18(0.02) | 62.41(0.19) | 62.75(0.1) | 62.64 | 0.8 | | 7 | 39(0.3) | 20 | [1] | [13] | [-13] | 58 | 75 | CR | -0.2 | HoldShort | | (0) | 6 | -37 | 2 | -16 | 0.9,85 | 63 | | 48 | Apr/14 | 10 | 61.56 | 62.18 | 62.17(0.05) | 62.29(0.24) | 62.69(0.3) | 63.03 | 1.1 | | 7 | 38(3.4) | 50 | [3] | [28] | [0] | 83 | 167 | UT | 0.7 | OpenLong | | (3) | 19 | -21 | 28 | 20 | 1.7,90 | 63 | | 49 | Apr/14 | 9 | 61.56 | 62.18 | 62.14(0.06) | 62.14(0.23) | 62.5(0.39) | 63.25 | 1.3 | | 7 | 35(5) | 50 | [4] | [33] | [39] | 101 | 218 | UT | 1.7 | HoldLong? | | (5) | 25 | 83 | 34 | 20 | 2.5,88 | 63 | | 50 | Apr/13 | 15 | 61.4 | 62.2 | 62.14(0) | 62(0.11) | 62.26(0.13) | 62.39 | 0.7 | | 8 | 30(1) | 45 | [0] | [12] | [3] | 53 | 85 | UR | 0.3 | SmallShort? | | (-1) | 8 | -5 | 18 | 19 | 0.8,83 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|