Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230419	TTWO	Hourly	Intraday	$123.92	$123.23	-0.28%	-0.56%	-0.84%	1.2	$-1.32%	0.6%	1.61%	Chart
2	20230419	EMR	Hourly	Intraday	$86.82	$86.37	-0.52%	-0.51%	-1.03%	1	$-4.5%	0.64%	1.33%	Chart
3	20230414	AXTA	Hourly	Intraday	$31.42	$31.12	-0.1%	-0.95%	-1.05%	1.3	0.9%	0.52%	1.68%	Chart
4	20230412	FE	Hourly	Intraday	$41.76	$41.46	-0.22%	-0.71%	-0.93%	1.3	$-1.59%	0.68%	1.77%	Chart
5	20230412	FLT	Hourly	Intraday	$218.62	$213.99	1.26%	-2.14%	-0.88%	1.2	2.69%	0.69%	1.61%	Chart
6	20230412	STZ	Hourly	Intraday	$228.03	$226.42	-0.05%	-0.71%	-0.76%	1.2	0.64%	0.73%	1.23%	Chart
7	20230404	SNPS	Hourly	Intraday	$390.9	$384.62	0.38%	-1.61%	-1.23%	1.3	$-2.12%	0.78%	1.25%	Chart
8	20230327	NTES	Hourly	Intraday	$88.01	$88.37	-1.38%	0.41%	-0.97%	1.1	1.65%	0.56%	1.71%	Chart
9	20230317	AVGO	Hourly	Intraday	$635.54	$630.27	-0%	-0.83%	-0.83%	0.9	0.68%	0.52%	1.23%	Chart
10	20230216	GE	Hourly	Intraday	$83.35	$84.05	-1.68%	0.83%	-0.85%	1.1	$-0.59%	0.8%	1.28%	Chart
11	20230127	AVGO	Hourly	Intraday	$594.58	$590.92	-0.48%	-0.61%	-1.09%	1.3	1.14%	0.77%	1.57%	Chart
12	20230125	ETSY	Hourly	Intraday	$133.62	$135.38	-2.52%	1.28%	-1.24%	1.1	3.56%	0.61%	1.5%	Chart
13	20230119	MAXN	Hourly	Intraday	$21.85	$22.02	-1.67%	0.79%	-0.88%	1.2	$-1.98%	0.81%	1.81%	Chart
14	20230118	SPGI	Hourly	Intraday	$369.96	$364.1	0.69%	-1.59%	-0.9%	1.3	0.63%	0.53%	1.51%	Chart
15	20230118	XBI	Hourly	Intraday	$88.3	$85.78	1.66%	-2.9%	-1.24%	1.1	3.64%	0.51%	1.67%	Chart
16	20230117	BPMC	Hourly	Intraday	$47.62	$47.37	-0.63%	-0.52%	-1.15%	0.9	0.44%	0.65%	1.35%	Chart
17	20230117	XLC	Hourly	Intraday	$51.8	$51.86	-1.05%	0.11%	-0.94%	1.4	3.9%	0.54%	1.25%	Chart
18	20230109	ALL	Hourly	Intraday	$140.73	$140.01	-0.45%	-0.51%	-0.96%	1	$-3.21%	0.64%	1.52%	Chart
19	20221205	VRSK	Hourly	Intraday	$183.39	$183.23	-0.93%	-0.09%	-1.02%	1	$-1.07%	0.62%	1.51%	Chart
20	20221205	PEG	Hourly	Intraday	$60.55	$60.27	-0.61%	-0.46%	-1.07%	1.3	0.58%	0.65%	1.46%	Chart
21	20221128	CVS	Hourly	Intraday	$101.8	$100.41	0.53%	-1.37%	-0.84%	1	1.59%	0.62%	1.63%	Chart
22	20221116	ABBV	Hourly	Intraday	$155.73	$151.87	1.76%	-2.52%	-0.76%	1	4.95%	0.56%	1.31%	Chart
23	20221114	IWM	Hourly	Intraday	$185.19	$184.81	-0.91%	-0.21%	-1.12%	1.2	$-1.11%	0.59%	1.85%	Chart
24	20221114	IWO	Hourly	Intraday	$226.92	$226.61	-0.89%	-0.13%	-1.02%	1.2	$-1.35%	0.64%	1.5%	Chart
25	20221102	PGR	Hourly	Intraday	$128.34	$127.73	-0.53%	-0.47%	-1%	1.4	$-0.02%	0.76%	1.65%	Chart
26	20221014	ORLY	Hourly	Intraday	$742.9	$731.92	0.6%	-1.49%	-0.89%	1.1	1.71%	0.64%	1.17%	Chart
27	20221014	AZO	Hourly	Intraday	$2288.74	$2255.17	0.26%	-1.47%	-1.21%	1.2	2.03%	0.73%	1.24%	Chart
28	20221011	XOM	Hourly	Intraday	$97.67	$98	-1.18%	0.33%	-0.85%	1	2.86%	0.55%	1.44%	Chart
29	20220929	TWTR	Hourly	Intraday	$42.84	$42.74	-0.95%	-0.23%	-1.18%	1.1	16.35%	0.64%	1.43%	Chart
30	20220920	SBUX	Hourly	Intraday	$91.72	$91	-0.38%	-0.78%	-1.16%	1.1	$-7.39%	0.72%	1.41%	Chart
31	20220912	BPMC	Hourly	Intraday	$74.98	$75.47	-1.51%	0.64%	-0.87%	0.9	$-7.49%	0.67%	1.82%	Chart
32	20220826	XOM	Hourly	Intraday	$98.91	$97.87	-0.18%	-1.05%	-1.23%	1.4	$-2.33%	0.79%	1.59%	Chart
33	20220819	COST	Hourly	Intraday	$556.44	$554.44	-0.69%	-0.36%	-1.05%	1.2	$-4.08%	0.62%	1.42%	Chart
34	20220802	EQR	Hourly	Intraday	$76.63	$75.53	0.2%	-1.44%	-1.24%	1	2.56%	0.52%	1.65%	Chart
35	20220802	LIN	Hourly	Intraday	$297.33	$297.64	-0.91%	0.1%	-0.81%	1.4	1.02%	0.75%	1.24%	Chart
36	20220802	VT	Hourly	Intraday	$90.56	$90.37	-0.57%	-0.21%	-0.78%	1.3	0.72%	0.7%	1.44%	Chart
37	20220729	OKE	Hourly	Intraday	$59.66	$59.74	-1.18%	0.14%	-1.04%	1.2	$-1.99%	0.59%	1.87%	Chart
38	20220603	ICLN	Hourly	Intraday	$20.31	$20.27	-0.59%	-0.19%	-0.78%	1.4	$-3.45%	0.6%	1.51%	Chart
39	20220601	LBTYA	Hourly	Intraday	$24.26	$24.06	-0.33%	-0.82%	-1.15%	0.8	$-1.43%	0.53%	1.6%	Chart
40	20220601	FIS	Hourly	Intraday	$105.03	$103.22	0.52%	-1.74%	-1.22%	1	0.52%	0.52%	1.17%	Chart
41	20220531	WMB	Hourly	Intraday	$37.6	$37.06	0.37%	-1.44%	-1.07%	1.4	2.05%	0.57%	1.77%	Chart
42	20220502	MRK	Hourly	Intraday	$87.51	$87.65	-1.33%	0.16%	-1.17%	1.1	$-0.01%	0.51%	1.3%	Chart
43	20220421	GPN	Hourly	Intraday	$145.28	$142	1.23%	-2.28%	-1.05%	1.2	1.33%	0.55%	1.36%	Chart
44	20220421	PLD	Hourly	Intraday	$173.35	$170.78	0.4%	-1.49%	-1.09%	1.3	1.31%	0.69%	1.42%	Chart
45	20220412	BMRN	Hourly	Intraday	$83.7	$82.56	0.5%	-1.36%	-0.86%	0.9	$-2.54%	0.74%	1.82%	Chart
46	20220411	D	Hourly	Intraday	$87.8	$87.52	-0.66%	-0.31%	-0.97%	1.2	$-0.63%	0.51%	1.83%	Chart
47	20220404	GDX	Hourly	Intraday	$39.44	$39.14	-0.13%	-0.76%	-0.89%	1.4	0.79%	0.75%	1.36%	Chart
48	20220331	TMO	Hourly	Intraday	$596.51	$590.65	0.23%	-0.99%	-0.76%	1.1	3.65%	0.58%	1.79%	Chart
49	20220330	UPS	Hourly	Intraday	$221.15	$220.2	-0.58%	-0.43%	-1.01%	1	$-11.72%	0.52%	1.18%	Chart
50	20220321	CNC	Hourly	Intraday	$88.05	$86.75	0.35%	-1.48%	-1.13%	1.2	$-1.74%	0.55%	1.28%	Chart
51	20220318	JNJ	Hourly	Intraday	$176.01	$174.84	-0.45%	-0.66%	-1.11%	1.2	1.19%	0.63%	1.32%	Chart
52	20220228	ISRG	Hourly	Intraday	$291.68	$290.38	-0.51%	-0.44%	-0.95%	0.8	0.84%	0.7%	1.55%	Chart
53	20220211	SAGE	Hourly	Intraday	$43.61	$43.1	0.39%	-1.17%	-0.78%	1	$-20.79%	0.53%	1.22%	Chart
54	20220211	CNC	Hourly	Intraday	$84.32	$83.32	0.2%	-1.19%	-0.99%	1.2	$-1.51%	0.66%	1.8%	Chart
55	20220124	SLV	Hourly	Intraday	$21.91	$22.11	-2.1%	0.89%	-1.21%	1.2	$-5.92%	0.82%	1.71%	Chart
56	20220121	NEM	Hourly	Intraday	$63.72	$63.09	-0.19%	-0.98%	-1.17%	1.3	$-5.12%	0.56%	1.75%	Chart
57	20220113	CHKP	Hourly	Intraday	$120.8	$119.37	0.39%	-1.19%	-0.8%	1.1	4.69%	0.75%	1.86%	Chart
58	20220107	ALKS	Hourly	Intraday	$24.53	$23.98	1.49%	-2.28%	-0.79%	1	5.32%	0.64%	1.41%	Chart
59	20211230	FAST	Hourly	Intraday	$64.47	$63.82	0.05%	-1.01%	-0.96%	0.8	$-3.14%	0.57%	1.48%	Chart
60	20211230	LRCX	Hourly	Intraday	$724.98	$718.69	-0.38%	-0.86%	-1.24%	1.2	$-2.49%	0.79%	1.8%	Chart
61	20211117	CPRT	Hourly	Intraday	$156.84	$157.23	-1.48%	0.24%	-1.24%	1.3	$-5.64%	0.64%	1.47%	Chart
62	20211117	SWK	Hourly	Intraday	$195.95	$193.79	-0.07%	-1.1%	-1.17%	1.3	$-2.59%	0.66%	1.57%	Chart
63	20211105	ARKG	Hourly	Intraday	$78.89	$77.95	0.32%	-1.2%	-0.88%	1.2	$-5.81%	0.74%	1.85%	Chart
64	20211102	MAR	Hourly	Intraday	$159.52	$160.02	-1.35%	0.31%	-1.04%	1.1	2.88%	0.51%	1.13%	Chart
65	20211029	SGEN	Hourly	Intraday	$177.19	$176.17	-0.35%	-0.58%	-0.93%	1	8.38%	0.59%	1.54%	Chart
66	20211028	HLT	Hourly	Intraday	$147.2	$146.04	-0.01%	-0.79%	-0.8%	1.2	0.96%	0.63%	1.52%	Chart
67	20211021	JPM	Hourly	Intraday	$170.62	$169.5	-0.12%	-0.66%	-0.78%	1	0.51%	0.72%	1.86%	Chart
68	20211011	NFLX	Hourly	Intraday	$633.48	$626.92	0.12%	-1.04%	-0.92%	1.2	1.76%	0.77%	1.57%	Chart
69	20210908	WYNN	Hourly	Intraday	$106.46	$104.54	0.58%	-1.82%	-1.24%	1.3	$-17.52%	0.56%	1.8%	Chart
70	20210903	FIZZ	Hourly	Intraday	$47.14	$46.38	0.47%	-1.63%	-1.16%	1.3	12.79%	0.52%	1.22%	Chart
71	20210903	AWK	Hourly	Intraday	$185.39	$185.15	-0.78%	-0.13%	-0.91%	1.4	$-1.09%	0.53%	1.13%	Chart
72	20210903	NEE	Hourly	Intraday	$85.74	$85.69	-0.86%	-0.05%	-0.91%	1	$-1.3%	0.54%	1.53%	Chart
73	20210812	DASH	Hourly	Intraday	$189.44	$188.21	-0.58%	-0.65%	-1.23%	1.1	$-3.27%	0.74%	1.82%	Chart
74	20210811	REGN	Hourly	Intraday	$616.83	$606.56	0.61%	-1.68%	-1.07%	1.4	4.67%	0.81%	1.43%	Chart
75	20210804	MMC	Hourly	Intraday	$149.64	$148.89	-0.46%	-0.5%	-0.96%	1.4	1.81%	0.56%	1.14%	Chart
76	20210802	CHKP	Hourly	Intraday	$125.65	$125.83	-1.2%	0.15%	-1.05%	1.1	$-1.6%	0.78%	1.68%	Chart
77	20210726	ISRG	Hourly	Intraday	$964.98	$965.86	-1.17%	0.09%	-1.08%	1	2.73%	0.7%	1.59%	Chart
78	20210701	BIDU	Hourly	Intraday	$203.77	$201.37	-0.06%	-1.18%	-1.24%	1.2	$-9.84%	0.68%	1.35%	Chart
79	20210617	YELP	Hourly	Intraday	$41.57	$40.88	0.61%	-1.67%	-1.06%	1	$-0.07%	0.72%	1.63%	Chart
80	20210615	CDNS	Hourly	Intraday	$130.66	$129.45	-0.27%	-0.92%	-1.19%	1.4	3.5%	0.66%	1.13%	Chart
81	20210607	VALE	Hourly	Intraday	$22.25	$22.28	-0.89%	0.13%	-0.76%	1	1.12%	0.67%	1.69%	Chart
82	20210504	LBTYA	Hourly	Intraday	$26.8	$26.75	-0.63%	-0.17%	-0.8%	1.2	4.54%	0.71%	1.16%	Chart
83	20210429	XBI	Hourly	Intraday	$139.01	$138.06	-0.49%	-0.68%	-1.17%	1.1	$-8.96%	0.51%	1.13%	Chart
84	20210427	HCA	Hourly	Intraday	$198.2	$198.96	-1.18%	0.38%	-0.8%	1.1	3.71%	0.6%	1.84%	Chart
85	20210419	VEEV	Hourly	Intraday	$270.09	$270.38	-1.09%	0.1%	-0.99%	0.9	4.86%	0.54%	1.29%	Chart
86	20210416	AGIO	Hourly	Intraday	$55.62	$54.35	1.07%	-2.31%	-1.24%	1.2	1.22%	0.58%	1.34%	Chart
87	20210416	DLR	Hourly	Intraday	$146.91	$145.96	-0.22%	-0.65%	-0.87%	1.1	2.11%	0.65%	1.86%	Chart
88	20210414	ZBRA	Hourly	Intraday	$504.13	$500.37	-0.2%	-0.74%	-0.94%	1.1	$-2.15%	0.58%	1.66%	Chart
89	20210407	BOTZ	Hourly	Intraday	$34.36	$34.14	-0.41%	-0.62%	-1.03%	1.2	1.46%	0.74%	1.36%	Chart
90	20210311	CB	Hourly	Intraday	$172.14	$171.61	-0.77%	-0.31%	-1.08%	1.2	$-2.03%	0.66%	1.23%	Chart
91	20210226	CMI	Hourly	Intraday	$254.92	$253.2	-0.24%	-0.67%	-0.91%	1.2	5%	0.51%	1.14%	Chart
92	20210225	IQV	Hourly	Intraday	$193.62	$192.55	-0.5%	-0.55%	-1.05%	1.1	$-3.1%	0.51%	1.31%	Chart
93	20210211	OKE	Hourly	Intraday	$44.77	$44.28	0.04%	-1.09%	-1.05%	1.1	3.48%	0.83%	1.17%	Chart
94	20210125	ATVI	Hourly	Intraday	$95.34	$93.44	0.93%	-2.01%	-1.08%	1	$-1.98%	0.61%	1.36%	Chart
95	20210115	ABBV	Hourly	Intraday	$110.78	$110.52	-0.76%	-0.23%	-0.99%	1.4	$-0.02%	0.59%	1.45%	Chart
96	20210112	UNH	Hourly	Intraday	$358.18	$357.37	-0.72%	-0.22%	-0.94%	1.1	$-1.83%	0.7%	1.43%	Chart
97	20210111	BSX	Hourly	Intraday	$36.35	$36.44	-1.09%	0.25%	-0.84%	1.2	$-0.47%	0.63%	1.79%	Chart
98	20210111	LIN	Hourly	Intraday	$265.61	$267.53	-1.77%	0.71%	-1.06%	1.2	$-3.17%	0.65%	1.85%	Chart
99	20201228	FRPT	Hourly	Intraday	$144.75	$142.22	0.94%	-1.76%	-0.82%	1.3	$-1.36%	0.51%	1.75%	Chart
100	20201223	ACN	Hourly	Intraday	$261.17	$257.44	0.66%	-1.44%	-0.78%	0.8	1.46%	0.77%	1.81%	Chart
Total return: -100.12%
Avg positive open return: 0.62(32%)   Avg negative open return: -0.73(68%)
Avg positive intraday return: 0.4(20%)   Avg negative intraday return: -0.98(80%)
Avg positive next week return: 2.84(51%)   Avg negative next week return: -3.6(49%)