|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $66.1400 One month high (close): $74.6800
LIT Daily Change: -3.01% Daily StdDev 2.16% LIT EMA_5_Trend: -0.69% 10Minute StdDev: $0.7388
Latest Price : $66.14(-3.01%) | Tue. Nov 29, 2022($0.5) Mon. Nov 28, 2022($1) Fri. Nov 25, 2022($0.8) Wed. Nov 23, 2022($0.5) Tue. Nov 22, 2022($0.2) Mon. Nov 21, 2022($0.4) Fri. Nov 18, 2022($0.8) Thu. Nov 17, 2022($1.2)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.3
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 12 | 69.39 | 69.25 | 67.15(-0.09) | 67.19(-0.27) | 66.47(-0.61) | 66.02 | -1.4 | | -5 | 28(2) | -50 | [-4] | [-39] | [-8] | -89 | -228 | DT | -0.6 | OpenShort | | (-5) | -28 | 3 | -16 | -20 | -1.6,1 | 40 | Sample size 50 Avg positive next hour return: 0.67%(58%) Avg negative next hour return: -0.49%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.15(hourly_sma_20 1.71%) 67.19(hourly_sma_10 1.77%) 69.25(daily_ema_10 4.89%) 69.39(daily_ema_20 5.1%)
|
| | | 2 | Nov/25 | 11 | 69.39 | 69.25 | 67.21(-0.09) | 67.37(-0.13) | 66.88(-0.51) | 65.99 | -1.4 | | -5 | 26(2.6) | -50 | [-4] | [-31] | [-21] | -98 | -214 | DT | -1.4 | OpenShort | | (-5) | -24 | -6 | -61 | -20 | -1.9,0 | 40 | | 3 | Nov/25 | 10 | 69.39 | 69.25 | 67.27(-0.07) | 67.46(-0.1) | 67.22(-0.5) | 66.06 | -1.4 | | -5 | 24(2.7) | -50 | [-3] | [-30] | [-20] | -70 | -231 | DT | -2 | OpenShort | | (-5) | -23 | -7 | -49 | -20 | -2.1,33 | 40 | | 4 | Nov/25 | 9 | 69.39 | 69.25 | 67.32(-0.07) | 67.53(-0.12) | 67.56(-0.56) | 66.15 | -1.3 | | -5 | 21(3) | -50 | [-3] | [-33] | [-64] | -42 | -235 | DT | -2.7 | OpenShort? | | (-4) | -26 | -147 | -33 | -20 | -2.3,66 | 40 | | 5 | Nov/23 | 15 | 69.52 | 69.94 | 67.37(0.06) | 67.61(0.16) | 67.94(0.04) | 68.14 | -0.6 | | 1 | 18(0.5) | 20 | [3] | [5] | [5] | 84 | 65 | UT | 0.5 | HoldLong? | | (4) | 2 | 8 | 4 | 16 | 1.7,91 | 53 | | | | |
| 6 | Nov/23 | 14 | 69.52 | 69.94 | 67.33(0.01) | 67.5(0.13) | 67.91(0.06) | 68.04 | -0.6 | | 1 | 18(0.9) | 15 | [1] | [5] | [9] | 76 | 114 | UT | 0.3 | HoldLong | | (3) | 3 | 25 | -8 | 20 | 1.7,83 | 53 | | 7 | Nov/23 | 13 | 69.52 | 69.94 | 67.32(0.01) | 67.41(0.1) | 67.87(0.24) | 67.71 | -0.8 | | 1 | 17(0.3) | 15 | [1] | [13] | [-1] | 58 | 106 | CR | -0.4 | HoldShort | | (0) | 11 | -3 | -7 | 9 | 1,83 | 53 | | 8 | Nov/23 | 12 | 69.52 | 69.94 | 67.31(0.01) | 67.34(0.12) | 67.71(0.28) | 67.75 | -0.8 | | 1 | 16(0.1) | -5 | [1] | [15] | [-4] | 72 | 126 | CR | 0.1 | HoldShort | | (1) | 13 | -22 | 12 | 20 | 1.2,92 | 53 | | 9 | Nov/23 | 11 | 69.52 | 69.94 | 67.3(0.04) | 67.26(0.13) | 67.52(0.34) | 68.05 | -0.6 | | 1 | 16(1.9) | 40 | [2] | [19] | [15] | 100 | 152 | UT | 1.4 | HoldLong | | (2) | 16 | 2 | 58 | 20 | 2,100 | 53 | | 10 | Nov/23 | 10 | 69.52 | 69.94 | 67.27(0.01) | 67.17(0.1) | 67.29(0.31) | 68.02 | -0.7 | | 1 | 14(1.2) | 40 | [1] | [16] | [19] | 78 | 173 | UT | 2.2 | OpenLong | | (2) | 15 | 14 | 54 | 20 | 2.3,70 | 53 | | | | |
| 11 | Nov/23 | 9 | 69.52 | 69.94 | 67.27(0) | 67.1(0.07) | 67.08(0.21) | 67.83 | -0.7 | | 1 | 13(-0.1) | 40 | [0] | [11] | [35] | 35 | 129 | UR | 2.5 | SmallShort? | | (1) | 10 | 73 | 33 | 20 | 1.9,37 | 53 | | 12 | Nov/22 | 15 | 69.58 | 70.1 | 67.26(-0.09) | 67.05(-0.06) | 66.94(-0.06) | 66.86 | -1.2 | | -1 | 13(-0.9) | -35 | [-4] | [-8] | [0] | -75 | 9 | DT | -0.3 | HoldShort? | | (-4) | -3 | 7 | -6 | -12 | -1.3,8 | 53 | | 13 | Nov/22 | 14 | 69.58 | 70.1 | 67.32(-0.12) | 67.09(-0.03) | 66.98(-0.03) | 66.77 | -1.2 | | -1 | 14(-2) | -40 | [-6] | [-7] | [-8] | -84 | 27 | DT | -0.6 | HoldShort | | (-5) | -1 | -15 | -7 | -20 | -1.7,9 | 53 | | 14 | Nov/22 | 13 | 69.58 | 70.1 | 67.4(-0.09) | 67.11(-0.04) | 67(-0.09) | 66.97 | -1.1 | | -1 | 16(-1.6) | -25 | [-4] | [-9] | [-2] | -64 | 3 | DT | -0.1 | OpenShort | | (-5) | -4 | -5 | 1 | -12 | -1.2,16 | 53 | | 15 | Nov/22 | 12 | 69.58 | 70.1 | 67.46(-0.12) | 67.14(-0.03) | 67.06(-0.07) | 67.03 | -1.1 | | -1 | 18(-2.5) | -30 | [-6] | [-8] | [-0] | -57 | 37 | DT | -0.1 | OpenShort | | (-5) | -3 | -4 | 7 | -4 | -1,18 | 53 | | | | |
| 16 | Nov/22 | 11 | 69.58 | 70.1 | 67.54(-0.1) | 67.16(-0.1) | 67.11(-0.07) | 67.08 | -1.1 | | -1 | 20(-1.3) | -20 | [-5] | [-10] | [2] | -62 | 7 | DP | -0.1 | OpenShort | | (-6) | -3 | 3 | -3 | 15 | -1,13 | 53 | | 17 | Nov/22 | 10 | 69.58 | 70.1 | 67.61(-0.1) | 67.23(-0.07) | 67.16(-0.04) | 67.04 | -1.1 | | -1 | 22(-0.1) | -20 | [-5] | [-8] | [3] | -67 | 3 | DP | -0.2 | OpenShort | | (-5) | -2 | 11 | -1 | -6 | -1.1,11 | 53 | | 18 | Nov/22 | 9 | 69.58 | 70.1 | 67.68(-0.12) | 67.28(-0.1) | 67.19(-0.06) | 66.89 | -1.2 | | -1 | 22(0.1) | -50 | [-6] | [-10] | [-12] | -79 | -21 | DT | -0.6 | HoldShort? | | (-6) | -3 | -28 | -6 | -19 | -1.6,11 | 53 | | 19 | Nov/21 | 15 | 69.66 | 70.65 | 67.76(-0.09) | 67.35(-0.03) | 67.23(0.01) | 67.27 | -1 | | 3 | 22(-0.3) | 10 | [-4] | [-3] | [2] | -54 | 15 | RG | 0.1 | Wait? | | (-5) | 1 | 0 | 8 | 4 | -1,21 | 50 | | 20 | Nov/21 | 14 | 69.66 | 70.65 | 67.82(-0.19) | 67.37(-0.07) | 67.23(0) | 67.27 | -1 | | 3 | 22(-6.7) | -25 | [-9] | [-6] | [-2] | -63 | 96 | DT | 0.1 | OpenShort | | (-5) | 0 | -8 | 7 | 0 | -1.1,15 | 50 | | | | |
| 21 | Nov/21 | 13 | 69.66 | 70.65 | 67.95(-0.19) | 67.42(-0.07) | 67.22(-0.1) | 67.38 | -1 | | 3 | 29(-5.2) | -15 | [-9] | [-11] | [7] | -62 | 72 | DP | 0.2 | OpenShort | | (-10) | -5 | 16 | 6 | 10 | -0.9,11 | 50 | | 22 | Nov/21 | 12 | 69.66 | 70.65 | 68.08(-0.21) | 67.47(-0.12) | 67.29(-0.09) | 67.17 | -1.1 | | 3 | 34(-3.6) | -30 | [-10] | [-11] | [3] | -77 | 46 | DP | -0.2 | OpenShort | | (-11) | -4 | 9 | 1 | -3 | -1.2,3 | 50 | | 23 | Nov/21 | 11 | 69.66 | 70.65 | 68.22(-0.23) | 67.55(-0.19) | 67.35(-0.19) | 67.05 | -1.1 | | 3 | 37(-2) | -50 | [-11] | [-18] | [-6] | -85 | 0 | DT | -0.3 | HoldShort | | (-12) | -9 | -13 | -6 | -12 | -1.4,0 | 50 | | 24 | Nov/21 | 10 | 69.66 | 70.65 | 68.38(-0.2) | 67.68(-0.16) | 67.48(-0.07) | 67.22 | -1.1 | | 3 | 39(-1.7) | -40 | [-9] | [-11] | [-4] | -80 | 0 | DT | -0.3 | HoldShort | | (-12) | -3 | -7 | -0 | -16 | -1.3,3 | 50 | | 25 | Nov/21 | 9 | 69.66 | 70.65 | 68.52(-0.22) | 67.79(-0.19) | 67.53(-0.13) | 67.31 | -1 | | 3 | 41(-1.3) | -45 | [-10] | [-15] | [-11] | -80 | -6 | DT | -0.2 | HoldShort? | | (-11) | -6 | -30 | -0 | -10 | -1.3,3 | 50 | | | | |
| 26 | Nov/18 | 15 | 69.67 | 71.06 | 68.67(-0.23) | 67.92(-0.1) | 67.62(-0.04) | 67.71 | -0.9 | | 4 | 42(-4.6) | -15 | [-11] | [-9] | [6] | -68 | 64 | DP | 0.1 | OpenShort? | | (-10) | -2 | 15 | 5 | 4 | -1,7 | 55 | | 27 | Nov/18 | 14 | 69.67 | 71.06 | 68.83(-0.32) | 67.99(-0.13) | 67.65(-0.15) | 67.51 | -0.9 | | 4 | 47(-6.2) | -30 | [-15] | [-16] | [-4] | -79 | 67 | DT | -0.1 | HoldShort | | (-13) | -7 | -7 | 0 | -20 | -1.2,1 | 55 | | 28 | Nov/18 | 13 | 69.67 | 71.06 | 69.05(-0.3) | 68.08(-0.13) | 67.75(-0.21) | 67.6 | -0.9 | | 4 | 53(-4) | -25 | [-14] | [-18] | [0] | -79 | 16 | DT | -0.1 | HoldShort | | (-17) | -10 | 5 | 1 | -20 | -1.2,1 | 55 | | 29 | Nov/18 | 12 | 69.67 | 71.06 | 69.26(-0.32) | 68.17(-0.13) | 67.89(-0.24) | 67.53 | -0.9 | | 4 | 57(-2.9) | -45 | [-15] | [-20] | [-9] | -83 | -14 | DT | -0.3 | HoldShort | | (-16) | -11 | -18 | 0 | -20 | -1.3,0 | 55 | | 30 | Nov/18 | 11 | 69.67 | 71.06 | 69.48(-0.32) | 68.26(-0.31) | 68.05(-0.23) | 67.77 | -0.8 | | 4 | 60(-2.7) | -30 | [-15] | [-24] | [0] | -80 | -10 | DT | -0.2 | HoldShort | | (-16) | -11 | -4 | -1 | 18 | -1.2,0 | 55 | | | | |
| 31 | Nov/18 | 10 | 69.67 | 71.06 | 69.7(-0.3) | 68.47(-0.32) | 68.21(-0.19) | 67.82 | -0.8 | | 4 | 63(-0.6) | -35 | [-14] | [-22] | [-4] | -83 | -40 | DT | -0.3 | HoldShort | | (-17) | -9 | -11 | -1 | 0 | -1.3,0 | 55 | | 32 | Nov/18 | 9 | 69.67 | 71.06 | 69.91(-0.29) | 68.69(-0.3) | 68.34(-0.1) | 67.97 | -0.7 | | 4 | 63(0.6) | -45 | [-13] | [-17] | [-11] | -83 | -36 | DT | -0.3 | HoldShort? | | (-15) | -5 | -27 | -1 | -15 | -1.3,0 | 55 | | 33 | Nov/17 | 15 | 69.71 | 71.45 | 70.11(-0.23) | 68.9(-0.25) | 68.41(-0.06) | 68.34 | -0.6 | | 9 | 63(3.4) | 10 | [-11] | [-11] | [1] | -77 | -54 | RG | -0 | Wait? | | (-13) | -3 | 1 | 3 | -1 | -1.2,3 | 56 | | 34 | Nov/17 | 14 | 69.71 | 71.45 | 70.27(-0.33) | 69.07(-0.26) | 68.45(-0.03) | 68.33 | -0.6 | | 9 | 59(-1.7) | -10 | [-15] | [-11] | [-8] | -81 | 15 | DT | -0.1 | HoldShort | | (-13) | -1 | -21 | 5 | -18 | -1.4,4 | 56 | | 35 | Nov/17 | 13 | 69.71 | 71.45 | 70.5(-0.31) | 69.25(-0.24) | 68.47(-0.38) | 68.61 | -0.5 | | 9 | 61(-1.5) | -0 | [-14] | [-26] | [4] | -79 | -74 | RG | 0.1 | Wait | | (-16) | -18 | 10 | 6 | -9 | -1.3,4 | 56 | | | | |
| 36 | Nov/17 | 12 | 69.71 | 71.45 | 70.72(-0.34) | 69.42(-0.36) | 68.73(-0.43) | 68.47 | -0.5 | | 9 | 63(0.5) | -10 | [-16] | [-32] | [3] | -86 | -106 | DP | -0.2 | OpenShort | | (-18) | -20 | 12 | 7 | -20 | -1.5,2 | 56 | | 37 | Nov/17 | 11 | 69.71 | 71.45 | 70.96(-0.31) | 69.67(-0.51) | 69.03(-0.5) | 68.31 | -0.6 | | 9 | 62(3.3) | -30 | [-14] | [-38] | [-8] | -95 | -200 | DT | -0.5 | OpenShort | | (-18) | -23 | -15 | -2 | -20 | -1.8,0 | 56 | | 38 | Nov/17 | 10 | 69.71 | 71.45 | 71.18(-0.29) | 70.03(-0.45) | 69.38(-0.44) | 68.51 | -0.5 | | 9 | 59(3.9) | -20 | [-13] | [-34] | [-4] | -98 | -216 | BT | -0.6 | OpenLong | | (-16) | -20 | 5 | -3 | -20 | -1.9,0 | 56 | | 39 | Nov/17 | 9 | 69.71 | 71.45 | 71.39(-0.32) | 70.35(-0.51) | 69.69(-0.5) | 68.45 | -0.5 | | 9 | 55(6.7) | -30 | [-15] | [-38] | [-43] | -108 | -232 | DT | -1 | HoldShort? | | (-16) | -23 | -104 | -6 | -20 | -2.3,0 | 56 | | 40 | Nov/16 | 15 | 69.6 | 71.45 | 71.62(-0.2) | 70.71(-0.32) | 70.04(-0.11) | 69.89 | 0.1 | | 11 | 48(3.4) | 10 | [-9] | [-13] | [-2] | -88 | -84 | RG | -0.1 | Wait? | | (-11) | -5 | -6 | 2 | -10 | -1.5,0 | 56 | | | | |
| 41 | Nov/16 | 14 | 69.6 | 71.45 | 71.76(-0.33) | 70.94(-0.28) | 70.12(-0.28) | 69.97 | 0.2 | | 11 | 45(-3.7) | -10 | [-15] | [-22] | [-5] | -90 | -10 | DT | -0.1 | HoldShort | | (-11) | -13 | -7 | 2 | -20 | -1.6,0 | 56 | | 42 | Nov/16 | 13 | 69.6 | 71.45 | 72(-0.32) | 71.14(-0.25) | 70.32(-0.5) | 70.07 | 0.2 | | 11 | 49(-2.9) | -15 | [-15] | [-31] | [-5] | -90 | -92 | DT | -0.2 | HoldShort | | (-17) | -23 | -5 | 2 | -20 | -1.6,0 | 56 | | 43 | Nov/16 | 12 | 69.6 | 71.45 | 72.23(-0.33) | 71.32(-0.21) | 70.67(-0.48) | 70.13 | 0.2 | | 11 | 51(-0.5) | -15 | [-15] | [-29] | [-6] | -93 | -96 | DT | -0.4 | HoldShort | | (-18) | -22 | 0 | -1 | -20 | -1.7,0 | 56 | | 44 | Nov/16 | 11 | 69.6 | 71.45 | 72.47(-0.29) | 71.47(-0.39) | 71.01(-0.53) | 70.13 | 0.2 | | 11 | 52(2.1) | -25 | [-13] | [-35] | [-9] | -95 | -175 | DT | -0.7 | OpenShort | | (-17) | -25 | -12 | -9 | -20 | -1.8,0 | 56 | | 45 | Nov/16 | 10 | 69.6 | 71.45 | 72.68(-0.29) | 71.75(-0.4) | 71.39(-0.56) | 70.29 | 0.3 | | 11 | 50(3.5) | -25 | [-13] | [-37] | [-22] | -97 | -193 | DT | -0.9 | OpenShort | | (-15) | -26 | -47 | -8 | -20 | -2,3 | 56 | | | | |
| 46 | Nov/16 | 9 | 69.6 | 71.45 | 72.89(-0.25) | 72.04(-0.28) | 71.79(-0.25) | 70.96 | 0.6 | | 11 | 46(0.7) | -25 | [-12] | [-19] | [-26] | -89 | -88 | DT | -0.7 | HoldShort? | | (-13) | -12 | -64 | -7 | -20 | -1.7,4 | 56 | | 47 | Nov/15 | 15 | 69.45 | 71.21 | 73.07(-0.14) | 72.24(-0.14) | 71.79(0) | 71.87 | 1 | | 12 | 46(2.3) | 25 | [-7] | [-2] | [1] | -67 | -31 | RG | -0.1 | Wait? | | (-11) | 0 | 6 | -1 | -7 | -1.1,11 | 56 | | 48 | Nov/15 | 14 | 69.45 | 71.21 | 73.17(-0.08) | 72.34(-0.14) | 71.97(0.04) | 71.79 | 0.9 | | 12 | 43(1.8) | 35 | [-4] | [0] | [-12] | -72 | -107 | RG | -0.2 | Wait | | (-7) | 2 | -16 | -24 | -20 | -1.3,11 | 56 | | 49 | Nov/15 | 13 | 69.45 | 71.21 | 73.23(-0.04) | 72.44(-0.12) | 71.94(-0.25) | 72.01 | 1 | | 12 | 42(1) | 30 | [-2] | [-13] | [-9] | -67 | -190 | RG | 0.1 | Wait | | (-4) | -12 | -13 | -22 | -13 | -1.2,13 | 56 | | 50 | Nov/15 | 12 | 69.45 | 71.21 | 73.26(-0.01) | 72.53(-0.07) | 72.12(-0.24) | 72.2 | 1.1 | | 12 | 41(0.5) | 50 | [-1] | [-11] | [0] | -63 | -186 | RG | 0.1 | Wait | | (-2) | -11 | 15 | -21 | -14 | -1,12 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|