|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 6, 2022 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $69.6900 One month high (close): $76.2800
LIT Daily Change: -0.22% Daily StdDev 2.5% LIT EMA_5_Trend: -0.95% 10Minute StdDev: $0.2849
Latest Price : $71.9(-0.22%) | Fri. Jul 8, 2022($0.9) Thu. Jul 7, 2022($1.8) Wed. Jul 6, 2022($0.3) Tue. Jul 5, 2022($0.4) Fri. Jul 1, 2022($0.6) Thu. Jun 30, 2022($0.7) Wed. Jun 29, 2022($1.8) Tue. Jun 28, 2022($0.5)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -0.7
| | Wed. Jul. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 15 | 73.03 | 73.41 | 71.46(0.03) | 71.63(0.1) | 71.56(0.11) | 71.9 | -0.7 | | -1 | 16(0.8) | 10 | [1] | [5] | [10] | 61 | 58 | RG | 1.3 | SmallShort? | | (3) | 4 | 16 | 27 | 8 | 1.6,71 | 53 | Sample size 50 Avg positive next hour return: 0.29%(68%) Avg negative next hour return: -0.16%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.63(weak_hourly_sma_10 -0.38%) 71.46(weak_hourly_sma_20 -0.61%)
Resistance Levels: 73.03(daily_ema_20 1.57%) 73.41(daily_ema_10 2.1%)
|
| | | 2 | Jul/6 | 14 | 73.03 | 73.41 | 71.44(-0.07) | 71.56(0.06) | 71.48(-0.1) | 71.63 | -0.8 | | -1 | 15(-5.2) | -20 | [-3] | [-5] | [2] | 20 | 74 | DP | 0.6 | OpenShort | | (-0) | -4 | 5 | 6 | -8 | 0.7,52 | 53 | | 3 | Jul/6 | 13 | 73.03 | 73.41 | 71.49(-0.07) | 71.52(0.07) | 71.55(-0.13) | 71.54 | -0.9 | | -1 | 20(-4.6) | -25 | [-3] | [-6] | [2] | -5 | 46 | DP | -0 | OpenShort | | (-3) | -5 | 12 | -8 | -10 | 0.1,43 | 53 | | 4 | Jul/6 | 12 | 73.03 | 73.41 | 71.54(-0.1) | 71.47(0.04) | 71.64(-0.08) | 71.34 | -1 | | -1 | 25(-4) | -40 | [-4] | [-5] | [-5] | -20 | 48 | DT | -0.7 | OpenShort | | (-4) | -3 | -2 | -16 | -20 | -0.5,43 | 53 | | 5 | Jul/6 | 11 | 73.03 | 73.41 | 71.61(-0.1) | 71.44(-0.04) | 71.64(0) | 71.37 | -1 | | -1 | 29(-3.1) | -35 | [-4] | [-3] | [-4] | 3 | 67 | DT | -0.7 | OpenShort | | (-4) | 0 | -10 | -5 | 4 | -0.5,65 | 53 | | | | |
| 6 | Jul/6 | 10 | 73.03 | 73.41 | 71.68(-0.07) | 71.47(-0.01) | 71.7(0.04) | 71.55 | -0.9 | | -1 | 32(-1.2) | -30 | [-3] | [-1] | [-5] | 19 | 58 | DT | -0.3 | OpenShort | | (-3) | 2 | -24 | 16 | 7 | -0.2,74 | 53 | | 7 | Jul/6 | 9 | 73.03 | 73.41 | 71.73(0.03) | 71.48(0.1) | 71.67(0.27) | 71.97 | -0.6 | | -1 | 33(0.3) | 20 | [1] | [12] | [6] | 28 | 66 | UT | 0.5 | OpenLong? | | (-1) | 11 | 0 | 26 | 20 | 0.4,68 | 53 | | 8 | Jul/5 | 15 | 73.24 | 73.63 | 71.71(-0.01) | 71.41(0.11) | 71.48(0.24) | 71.97 | -0.7 | | 0 | 33(1.6) | 30 | [-0] | [11] | [14] | 17 | 108 | UR | 0.9 | SmallShort? | | (0) | 10 | 19 | 27 | 20 | 0.5,54 | 57 | | 9 | Jul/5 | 14 | 73.24 | 73.63 | 71.72(-0.07) | 71.33(0.04) | 71.31(0.18) | 71.63 | -0.9 | | 0 | 31(-1.5) | 5 | [-3] | [7] | [9] | -28 | 102 | UR | 0.6 | SmallShort | | (-2) | 7 | 13 | 16 | 20 | -0.2,27 | 57 | | 10 | Jul/5 | 13 | 73.24 | 73.63 | 71.77(-0.08) | 71.3(0.01) | 71.18(-0.07) | 71.41 | -1 | | 0 | 33(-1) | 0 | [-3] | [-4] | [5] | -49 | 11 | RG | 0.4 | Wait | | (-3) | -3 | 9 | 8 | 10 | -0.6,16 | 57 | | | | |
| 11 | Jul/5 | 12 | 73.24 | 73.63 | 71.83(-0.07) | 71.29(-0.04) | 71.23(-0.07) | 71.26 | -1.1 | | 0 | 34(-0.2) | -0 | [-3] | [-5] | [4] | -63 | -29 | RG | 0 | Wait | | (-4) | -3 | 6 | 5 | 10 | -0.9,10 | 57 | | 12 | Jul/5 | 11 | 73.24 | 73.63 | 71.88(-0.1) | 71.32(-0.2) | 71.28(-0.07) | 71.15 | -1.1 | | 0 | 34(0.8) | -15 | [-4] | [-8] | [1] | -75 | -20 | DP | -0.2 | OpenShort | | (-4) | -3 | 2 | -7 | 20 | -1.2,5 | 57 | | 13 | Jul/5 | 10 | 73.24 | 73.63 | 71.95(-0.1) | 71.46(-0.21) | 71.33(-0.03) | 71.12 | -1.2 | | 0 | 33(1.2) | -15 | [-4] | [-7] | [3] | -74 | -30 | DP | -0.4 | OpenShort | | (-4) | -1 | 7 | -2 | 10 | -1.4,11 | 57 | | 14 | Jul/5 | 9 | 73.24 | 73.63 | 72.02(-0.14) | 71.61(-0.25) | 71.35(-0.08) | 71 | -1.2 | | 0 | 32(0.7) | -35 | [-6] | [-10] | [-12] | -79 | -23 | DT | -0.6 | HoldShort? | | (-5) | -3 | -35 | -1 | -8 | -1.8,16 | 57 | | 15 | Jul/1 | 15 | 73.35 | 73.69 | 72.12(-0.11) | 71.79(-0.15) | 71.41(0.1) | 71.61 | -0.9 | | 0 | 31(-0.1) | -5 | [-4] | [0] | [3] | -54 | 61 | UR | 0.4 | SmallShort? | | (-4) | 4 | 2 | 9 | 16 | -0.9,19 | 49 | | | | |
| 16 | Jul/1 | 14 | 73.35 | 73.69 | 72.2(-0.25) | 71.9(-0.1) | 71.34(-0.03) | 71.58 | -0.9 | | 0 | 31(-16.2) | -35 | [-10] | [-5] | [4] | -68 | 141 | DP | 0.4 | OpenShort | | (-5) | -1 | 14 | 4 | -11 | -1.1,10 | 49 | | 17 | Jul/1 | 13 | 73.35 | 73.69 | 72.38(-0.29) | 71.97(-0.07) | 71.36(-0.34) | 71.34 | -1.1 | | 0 | 47(-10.2) | -45 | [-11] | [-17] | [-2] | -76 | 57 | DT | -0 | HoldShort | | (-12) | -13 | 6 | 0 | -20 | -1.2,4 | 49 | | 18 | Jul/1 | 12 | 73.35 | 73.69 | 72.59(-0.32) | 72.02(-0.14) | 71.6(-0.39) | 71.23 | -1.1 | | 0 | 58(-7.7) | -50 | [-13] | [-21] | [-7] | -82 | 24 | DT | -0.3 | HoldShort | | (-13) | -15 | -5 | -6 | -20 | -1.3,1 | 49 | | 19 | Jul/1 | 11 | 73.35 | 73.69 | 72.82(-0.31) | 72.12(-0.17) | 71.88(-0.39) | 71.31 | -1.1 | | 0 | 65(-6.4) | -50 | [-12] | [-22] | [-5] | -79 | -6 | DT | -0.5 | HoldShort | | (-13) | -15 | 3 | -15 | -20 | -1.2,1 | 49 | | 20 | Jul/1 | 10 | 73.35 | 73.69 | 73.05(-0.34) | 72.24(-0.17) | 72.16(-0.37) | 71.25 | -1.1 | | 0 | 72(-6.7) | -50 | [-13] | [-21] | [-15] | -76 | -12 | DT | -0.7 | HoldShort | | (-14) | -15 | -26 | -11 | -20 | -1.3,7 | 49 | | | | |
| 21 | Jul/1 | 9 | 73.35 | 73.69 | 73.3(-0.37) | 72.36(-0.12) | 72.43(-0.21) | 71.71 | -0.9 | | 0 | 78(-7.5) | -50 | [-15] | [-14] | [-19] | -64 | 84 | DT | -0.5 | OpenShort? | | (-14) | -8 | -45 | -6 | -20 | -1.1,14 | 49 | | 22 | Jun/30 | 15 | 73.52 | 73.54 | 73.57(-0.33) | 72.45(0.01) | 72.58(0.19) | 72.5 | -0.5 | | 0 | 86(-8.7) | -30 | [-13] | [5] | [-1] | -33 | 212 | RG | -0 | Wait? | | (-13) | 8 | -6 | 8 | 1 | -0.7,35 | 52 | | 23 | Jun/30 | 14 | 73.52 | 73.54 | 73.81(-0.24) | 72.44(0.01) | 72.44(0.12) | 72.61 | -0.5 | | 0 | 95(-3.1) | -20 | [-10] | [3] | [1] | -44 | 100 | UR | 0.1 | SmallShort | | (-14) | 5 | -6 | 9 | 17 | -0.7,24 | 52 | | 24 | Jun/30 | 13 | 73.52 | 73.54 | 73.99(-0.24) | 72.43(-0.04) | 72.35(0.04) | 72.72 | -0.4 | | 0 | 98(-2.4) | -15 | [-10] | [-1] | [5] | -47 | 70 | DP | 0.2 | OpenShort | | (-11) | 2 | -1 | 13 | 20 | -0.7,21 | 52 | | 25 | Jun/30 | 12 | 73.52 | 73.54 | 74.17(-0.24) | 72.46(-0.04) | 72.32(0.07) | 72.74 | -0.4 | | 0 | 100(-1.6) | -5 | [-10] | [-0] | [12] | -57 | 58 | UR | 0.2 | SmallShort | | (-11) | 3 | 23 | 9 | 20 | -0.8,13 | 52 | | | | |
| 26 | Jun/30 | 11 | 73.52 | 73.54 | 74.35(-0.27) | 72.49(-0.41) | 72.27(-0.04) | 72.34 | -0.6 | | 0 | 102(0.6) | -10 | [-11] | [-12] | [18] | -70 | -20 | DP | 0 | OpenShort | | (-12) | -2 | 33 | 4 | 20 | -1,5 | 52 | | 27 | Jun/30 | 10 | 73.52 | 73.54 | 74.55(-0.33) | 72.79(-0.53) | 72.3(-0.22) | 71.76 | -0.9 | | 0 | 101(3.8) | -50 | [-13] | [-22] | [-8] | -87 | -108 | DT | -0.3 | OpenShort | | (-13) | -9 | -25 | 0 | 8 | -1.5,1 | 52 | | 28 | Jun/30 | 9 | 73.52 | 73.54 | 74.8(-0.27) | 73.18(-0.46) | 72.46(-0.07) | 72.2 | -0.7 | | 0 | 97(3.5) | -50 | [-11] | [-14] | [-5] | -83 | -107 | DT | -0.1 | OpenShort? | | (-13) | -3 | -19 | 4 | 6 | -1.4,2 | 52 | | 29 | Jun/29 | 15 | 73.5 | 73.5 | 75(-0.24) | 73.52(-0.46) | 72.51(-0.14) | 72.54 | -0.5 | | -0 | 94(5.2) | -45 | [-10] | [-17] | [0] | -83 | -133 | DT | 0 | OpenShort? | | (-11) | -6 | -2 | 7 | -1 | -1.4,2 | 44 | | 30 | Jun/29 | 14 | 73.5 | 73.5 | 75.18(-0.21) | 73.86(-0.51) | 72.61(-0.11) | 72.58 | -0.5 | | -0 | 89(5.3) | -30 | [-8] | [-16] | [3] | -87 | -175 | DP | -0 | OpenShort | | (-10) | -4 | 7 | 9 | -7 | -1.5,1 | 44 | | | | |
| 31 | Jun/29 | 13 | 73.5 | 73.5 | 75.34(-0.2) | 74.24(-0.6) | 72.69(-0.81) | 72.46 | -0.5 | | -0 | 83(7.7) | -50 | [-8] | [-46] | [-2] | -95 | -382 | DT | -0.1 | OpenShort | | (-10) | -32 | 0 | 8 | -20 | -1.8,0 | 44 | | 32 | Jun/29 | 12 | 73.5 | 73.5 | 75.49(-0.2) | 74.69(-0.64) | 73.28(-0.83) | 72.45 | -0.5 | | -0 | 76(9.3) | -50 | [-8] | [-47] | [-6] | -103 | -407 | DT | -0.6 | HoldShort | | (-9) | -33 | -4 | 11 | -20 | -2.1,0 | 44 | | 33 | Jun/29 | 11 | 73.5 | 73.5 | 75.64(-0.21) | 75.17(-0.5) | 73.89(-0.87) | 72.52 | -0.5 | | -0 | 66(11.9) | -50 | [-8] | [-46] | [-23] | -113 | -417 | DT | -1.1 | HoldShort | | (-8) | -34 | -27 | -11 | -20 | -2.5,0 | 44 | | 34 | Jun/29 | 10 | 73.5 | 73.5 | 75.8(-0.14) | 75.55(-0.43) | 74.54(-0.76) | 73 | -0.3 | | -0 | 54(10.5) | -50 | [-6] | [-40] | [-16] | -118 | -419 | DT | -1.5 | HoldShort | | (-7) | -30 | -4 | -19 | -20 | -2.7,0 | 44 | | 35 | Jun/29 | 9 | 73.5 | 73.5 | 75.91(-0.17) | 75.88(-0.43) | 75.11(-0.88) | 73.07 | -0.2 | | -0 | 44(16.4) | -50 | [-7] | [-45] | [-61] | -135 | -419 | DT | -2.4 | HoldShort? | | (-7) | -35 | -126 | -35 | -20 | -3.4,0 | 44 | | | | |
| 36 | Jun/28 | 15 | 73.56 | 73.43 | 76.04(0.01) | 76.21(-0.13) | 75.78(-0.41) | 75.38 | 1 | | 2 | 28(-1.5) | -10 | [0] | [-17] | [-11] | -79 | -199 | DR | -0.8 | HoldShort? | | (-0) | -16 | -7 | -29 | -20 | -1.3,4 | 47 | | 37 | Jun/28 | 14 | 73.56 | 73.43 | 76.03(0.13) | 76.31(-0.14) | 76.09(-0.46) | 75.5 | 1 | | 2 | 29(-11.3) | 10 | [5] | [-18] | [-13] | -62 | -308 | DR | -1.1 | OpenShort | | (2) | -18 | -12 | -35 | -20 | -1,13 | 47 | | 38 | Jun/28 | 13 | 73.56 | 73.43 | 75.93(0.17) | 76.42(-0.08) | 76.44(-0.16) | 75.71 | 1.1 | | 2 | 40(-10.5) | 20 | [7] | [-4] | [-13] | -30 | -234 | DR | -1 | OpenShort | | (6) | -6 | -12 | -34 | -20 | -0.3,28 | 47 | | 39 | Jun/28 | 12 | 73.56 | 73.43 | 75.8(0.17) | 76.48(-0.04) | 76.56(-0.14) | 75.92 | 1.2 | | 2 | 51(-9.2) | 10 | [7] | [-3] | [-17] | 7 | -179 | DR | -0.7 | OpenShort | | (7) | -6 | -26 | -25 | -20 | 0.1,54 | 47 | | 40 | Jun/28 | 11 | 73.56 | 73.43 | 75.67(0.21) | 76.51(0.09) | 76.67(0.01) | 76.39 | 1.5 | | 2 | 60(-5.1) | 25 | [8] | [6] | [-13] | 43 | -102 | CR | -0.2 | HoldShort | | (10) | 0 | -29 | -7 | -20 | 0.6,78 | 47 | | | | |
| 41 | Jun/28 | 10 | 73.56 | 73.43 | 75.51(0.21) | 76.44(0.18) | 76.66(0.16) | 76.94 | 1.8 | | 2 | 65(-0.2) | 30 | [8] | [14] | [-5] | 71 | 25 | CR | 0.2 | HoldShort | | (10) | 6 | -16 | 0 | 10 | 1.2,91 | 47 | | 42 | Jun/28 | 9 | 73.56 | 73.43 | 75.35(0.23) | 76.3(0.24) | 76.54(0.18) | 77.25 | 1.9 | | 2 | 65(2.3) | 50 | [9] | [16] | [20] | 83 | 70 | UT | 0.6 | OpenLong? | | (10) | 7 | 50 | 3 | 20 | 1.5,95 | 47 | | 43 | Jun/27 | 15 | 73.49 | 72.95 | 75.18(0.16) | 76.12(0.11) | 76.54(0) | 76.32 | 1.5 | | 1 | 63(0) | 20 | [6] | [6] | [-2] | 65 | -6 | CR | -0.1 | HoldShort? | | (7) | 0 | -4 | -5 | -4 | 1,90 | 48 | | 44 | Jun/27 | 14 | 73.49 | 72.95 | 75.06(0.24) | 76.04(0.12) | 76.4(0.05) | 76.39 | 1.5 | | 1 | 63(-3) | 40 | [10] | [9] | [-0] | 71 | -41 | UT | -0 | OpenLong | | (7) | 2 | 3 | -6 | -1 | 1.1,93 | 48 | | 45 | Jun/27 | 13 | 73.49 | 72.95 | 74.88(0.23) | 75.95(0.11) | 76.36(0.18) | 76.34 | 1.5 | | 1 | 66(-0.5) | 40 | [9] | [14] | [0] | 75 | 10 | UT | -0 | HoldLong | | (10) | 7 | -2 | -5 | 17 | 1.2,95 | 48 | | | | |
| 46 | Jun/27 | 12 | 73.49 | 72.95 | 74.71(0.21) | 75.87(0.17) | 76.22(0.18) | 76.37 | 1.5 | | 1 | 67(0.1) | 35 | [8] | [15] | [-4] | 81 | 60 | CR | 0.1 | OpenShort | | (10) | 7 | -12 | -4 | 10 | 1.3,98 | 48 | | 47 | Jun/27 | 11 | 73.49 | 72.95 | 74.55(0.27) | 75.74(0.41) | 76.08(0.33) | 76.6 | 1.6 | | 1 | 66(2.1) | 50 | [11] | [26] | [5] | 90 | 88 | UT | 0.4 | OpenLong | | (11) | 13 | 15 | 1 | -4 | 1.6,100 | 48 | | 48 | Jun/27 | 10 | 73.49 | 72.95 | 74.35(0.24) | 75.43(0.41) | 75.83(0.21) | 76.32 | 1.5 | | 1 | 64(2.6) | 50 | [10] | [21] | [7] | 90 | 78 | UT | 0.4 | OpenLong | | (11) | 8 | 9 | 30 | -9 | 1.6,100 | 48 | | 49 | Jun/27 | 9 | 73.49 | 72.95 | 74.17(0.2) | 75.12(0.4) | 75.67(0.17) | 76.15 | 1.4 | | 1 | 62(2.7) | 50 | [8] | [19] | [15] | 93 | 117 | UT | 0.4 | OpenLong? | | (10) | 7 | 25 | 31 | 12 | 1.7,100 | 48 | | 50 | Jun/24 | 15 | 73.3 | 72.54 | 74.02(0.22) | 74.82(0.34) | 75.54(0.03) | 75.69 | 1.3 | | 1 | 59(-1.6) | 50 | [9] | [12] | [7] | 87 | 24 | UT | 0.1 | HoldLong? | | (8) | 1 | 5 | 29 | 9 | 1.5,99 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|