|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $69.6900 One month high (close): $76.2800
LIT Daily Change: 0.43% Daily StdDev 2.52% LIT EMA_5_Trend: -1.14% 10Minute StdDev: $0.5721
Latest Price : $72.06(0.43%) | Thu. Jul 7, 2022($1.8) Wed. Jul 6, 2022($0.3) Tue. Jul 5, 2022($0.4) Fri. Jul 1, 2022($0.6) Thu. Jun 30, 2022($0.7) Wed. Jun 29, 2022($1.8) Tue. Jun 28, 2022($0.5) Mon. Jun 27, 2022($0.8)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -0.6
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 15 | 73.24 | 73.63 | 71.71(-0.01) | 71.41(0.11) | 71.48(0.24) | 71.97 | -0.7 | | 0 | 31(-0.4) | 30 | [-0] | [11] | [13] | 17 | 112 | UR | 0.9 | SmallShort? | | (0) | 10 | 18 | 27 | 20 | 0.5,54 | 57 | Sample size 44 Avg positive next hour return: 0.44%(45%) Avg negative next hour return: -0.29%(55%)
Daily Trend: %
Up Forces:
Down Forces: 71.71(hourly_sma_20 -0.36%)
Support Levels: 71.41(weak_hourly_sma_10 -0.78%)
Resistance Levels: 73.24(daily_ema_20 1.76%) 73.63(daily_ema_10 2.31%)
|
| | | 2 | Jul/5 | 14 | 73.24 | 73.63 | 71.72(-0.07) | 71.33(0.04) | 71.31(0.18) | 71.63 | -0.9 | | 0 | 31(-1.5) | 5 | [-3] | [7] | [8] | -28 | 109 | UR | 0.6 | SmallShort | | (-2) | 7 | 12 | 16 | 20 | -0.2,27 | 57 | | 3 | Jul/5 | 13 | 73.24 | 73.63 | 71.77(-0.08) | 71.3(0.01) | 71.18(-0.07) | 71.41 | -1 | | 0 | 33(-1) | 0 | [-3] | [-4] | [5] | -49 | 14 | RG | 0.4 | Wait | | (-3) | -3 | 8 | 8 | 10 | -0.6,16 | 57 | | 4 | Jul/5 | 12 | 73.24 | 73.63 | 71.83(-0.07) | 71.29(-0.04) | 71.23(-0.07) | 71.26 | -1.1 | | 0 | 34(-0.2) | -0 | [-3] | [-5] | [4] | -63 | -26 | RG | 0 | Wait | | (-4) | -3 | 6 | 5 | 10 | -0.9,10 | 57 | | 5 | Jul/5 | 11 | 73.24 | 73.63 | 71.88(-0.1) | 71.32(-0.2) | 71.28(-0.07) | 71.15 | -1.1 | | 0 | 34(0.8) | -15 | [-4] | [-8] | [1] | -75 | -15 | DP | -0.2 | OpenShort | | (-4) | -3 | 2 | -7 | 20 | -1.2,5 | 57 | | | | |
| 6 | Jul/5 | 10 | 73.24 | 73.63 | 71.95(-0.1) | 71.46(-0.21) | 71.33(-0.03) | 71.12 | -1.2 | | 0 | 33(1.2) | -15 | [-4] | [-7] | [3] | -74 | -25 | DP | -0.4 | OpenShort | | (-4) | -1 | 7 | -2 | 10 | -1.4,11 | 57 | | 7 | Jul/5 | 9 | 73.24 | 73.63 | 72.02(-0.14) | 71.61(-0.25) | 71.35(-0.08) | 71 | -1.2 | | 0 | 32(0.7) | -35 | [-6] | [-10] | [-12] | -79 | -16 | DT | -0.6 | HoldShort? | | (-4) | -3 | -33 | -1 | -8 | -1.8,16 | 57 | | 8 | Jul/1 | 15 | 73.35 | 73.69 | 72.12(-0.11) | 71.79(-0.15) | 71.41(0.1) | 71.61 | -0.9 | | 0 | 31(-0.1) | -5 | [-4] | [0] | [3] | -54 | 69 | UR | 0.4 | SmallShort? | | (-4) | 4 | 2 | 9 | 16 | -0.9,19 | 49 | | 9 | Jul/1 | 14 | 73.35 | 73.69 | 72.2(-0.25) | 71.9(-0.1) | 71.34(-0.03) | 71.58 | -0.9 | | 0 | 31(-16.2) | -35 | [-10] | [-5] | [4] | -68 | 155 | DP | 0.4 | OpenShort | | (-4) | -1 | 13 | 4 | -11 | -1.1,10 | 49 | | 10 | Jul/1 | 13 | 73.35 | 73.69 | 72.38(-0.29) | 71.97(-0.07) | 71.36(-0.34) | 71.34 | -1.1 | | 0 | 47(-10.2) | -45 | [-11] | [-17] | [-2] | -76 | 69 | DT | -0 | HoldShort | | (-11) | -13 | 6 | 0 | -20 | -1.2,4 | 49 | | | | |
| 11 | Jul/1 | 12 | 73.35 | 73.69 | 72.59(-0.32) | 72.02(-0.14) | 71.6(-0.39) | 71.23 | -1.1 | | 0 | 58(-7.7) | -50 | [-13] | [-21] | [-7] | -82 | 37 | DT | -0.3 | HoldShort | | (-12) | -15 | -4 | -6 | -20 | -1.3,1 | 49 | | 12 | Jul/1 | 11 | 73.35 | 73.69 | 72.82(-0.31) | 72.12(-0.17) | 71.88(-0.39) | 71.31 | -1.1 | | 0 | 65(-6.4) | -50 | [-12] | [-22] | [-5] | -79 | 7 | DT | -0.5 | HoldShort | | (-12) | -15 | 3 | -15 | -20 | -1.2,1 | 49 | | 13 | Jul/1 | 10 | 73.35 | 73.69 | 73.05(-0.34) | 72.24(-0.17) | 72.16(-0.37) | 71.25 | -1.1 | | 0 | 72(-6.7) | -50 | [-13] | [-21] | [-14] | -76 | 3 | DT | -0.7 | HoldShort | | (-13) | -15 | -25 | -11 | -20 | -1.3,7 | 49 | | 14 | Jul/1 | 9 | 73.35 | 73.69 | 73.3(-0.37) | 72.36(-0.12) | 72.43(-0.21) | 71.71 | -0.9 | | 0 | 78(-7.5) | -50 | [-15] | [-14] | [-19] | -64 | 102 | DT | -0.5 | OpenShort? | | (-13) | -8 | -42 | -6 | -20 | -1.1,14 | 49 | | 15 | Jun/30 | 15 | 73.52 | 73.54 | 73.57(-0.33) | 72.45(0.01) | 72.58(0.19) | 72.5 | -0.5 | | 0 | 86(-8.7) | -30 | [-13] | [5] | [-1] | -33 | 235 | RG | -0 | Wait? | | (-12) | 8 | -6 | 8 | 1 | -0.7,35 | 52 | | | | |
| 16 | Jun/30 | 14 | 73.52 | 73.54 | 73.81(-0.24) | 72.44(0.01) | 72.44(0.12) | 72.61 | -0.5 | | 0 | 95(-3.1) | -20 | [-10] | [3] | [1] | -44 | 116 | UR | 0.1 | SmallShort | | (-13) | 5 | -6 | 9 | 17 | -0.7,24 | 52 | | 17 | Jun/30 | 13 | 73.52 | 73.54 | 73.99(-0.24) | 72.43(-0.04) | 72.35(0.04) | 72.72 | -0.4 | | 0 | 98(-2.4) | -15 | [-10] | [-1] | [5] | -47 | 85 | DP | 0.2 | OpenShort | | (-10) | 2 | -1 | 13 | 20 | -0.7,21 | 52 | | 18 | Jun/30 | 12 | 73.52 | 73.54 | 74.17(-0.24) | 72.46(-0.04) | 72.32(0.07) | 72.74 | -0.4 | | 0 | 100(-1.6) | -5 | [-10] | [-0] | [11] | -57 | 73 | UR | 0.2 | SmallShort | | (-10) | 3 | 21 | 9 | 20 | -0.8,13 | 52 | | 19 | Jun/30 | 11 | 73.52 | 73.54 | 74.35(-0.27) | 72.49(-0.41) | 72.27(-0.04) | 72.34 | -0.6 | | 0 | 102(0.6) | -10 | [-11] | [-12] | [17] | -70 | -4 | DP | 0 | OpenShort | | (-11) | -2 | 31 | 4 | 20 | -1,5 | 52 | | 20 | Jun/30 | 10 | 73.52 | 73.54 | 74.55(-0.33) | 72.79(-0.53) | 72.3(-0.22) | 71.76 | -0.9 | | 0 | 101(3.8) | -50 | [-13] | [-22] | [-7] | -87 | -91 | DT | -0.3 | OpenShort | | (-12) | -9 | -24 | 0 | 8 | -1.5,1 | 52 | | | | |
| 21 | Jun/30 | 9 | 73.52 | 73.54 | 74.8(-0.27) | 73.18(-0.46) | 72.46(-0.07) | 72.2 | -0.7 | | 0 | 97(3.5) | -50 | [-11] | [-14] | [-5] | -83 | -92 | DT | -0.1 | OpenShort? | | (-12) | -3 | -18 | 4 | 6 | -1.4,2 | 52 | | 22 | Jun/29 | 15 | 73.5 | 73.5 | 75(-0.24) | 73.52(-0.46) | 72.51(-0.14) | 72.54 | -0.5 | | -0 | 94(5.2) | -45 | [-10] | [-17] | [0] | -83 | -121 | DT | 0 | OpenShort? | | (-11) | -6 | -2 | 7 | -1 | -1.4,2 | 44 | | 23 | Jun/29 | 14 | 73.5 | 73.5 | 75.18(-0.21) | 73.86(-0.51) | 72.61(-0.11) | 72.58 | -0.5 | | -0 | 89(5.3) | -30 | [-8] | [-16] | [3] | -87 | -164 | DP | -0 | OpenShort | | (-10) | -4 | 7 | 9 | -7 | -1.5,1 | 44 | | 24 | Jun/29 | 13 | 73.5 | 73.5 | 75.34(-0.2) | 74.24(-0.6) | 72.69(-0.81) | 72.46 | -0.5 | | -0 | 83(7.7) | -50 | [-8] | [-46] | [-2] | -95 | -383 | DT | -0.1 | OpenShort | | (-9) | -32 | 0 | 8 | -20 | -1.8,0 | 44 | | 25 | Jun/29 | 12 | 73.5 | 73.5 | 75.49(-0.2) | 74.69(-0.64) | 73.28(-0.83) | 72.45 | -0.5 | | -0 | 76(9.3) | -50 | [-8] | [-47] | [-6] | -103 | -408 | DT | -0.6 | HoldShort | | (-9) | -33 | -4 | 11 | -20 | -2.1,0 | 44 | | | | |
| 26 | Jun/29 | 11 | 73.5 | 73.5 | 75.64(-0.21) | 75.17(-0.5) | 73.89(-0.87) | 72.52 | -0.5 | | -0 | 66(11.9) | -50 | [-8] | [-46] | [-22] | -113 | -418 | DT | -1.1 | HoldShort | | (-8) | -34 | -26 | -11 | -20 | -2.5,0 | 44 | | 27 | Jun/29 | 10 | 73.5 | 73.5 | 75.8(-0.14) | 75.55(-0.43) | 74.54(-0.76) | 73 | -0.3 | | -0 | 54(10.5) | -50 | [-6] | [-40] | [-16] | -118 | -422 | DT | -1.5 | HoldShort | | (-7) | -30 | -4 | -19 | -20 | -2.7,0 | 44 | | 28 | Jun/29 | 9 | 73.5 | 73.5 | 75.91(-0.17) | 75.88(-0.43) | 75.11(-0.88) | 73.07 | -0.2 | | -0 | 44(16.4) | -50 | [-7] | [-45] | [-59] | -135 | -422 | DT | -2.4 | HoldShort? | | (-7) | -35 | -119 | -35 | -20 | -3.4,0 | 44 | | 29 | Jun/28 | 15 | 73.56 | 73.43 | 76.04(0.01) | 76.21(-0.13) | 75.78(-0.41) | 75.38 | 1 | | 2 | 28(-1.5) | -10 | [0] | [-17] | [-11] | -79 | -206 | DR | -0.8 | HoldShort? | | (-0) | -16 | -6 | -29 | -20 | -1.3,4 | 47 | | 30 | Jun/28 | 14 | 73.56 | 73.43 | 76.03(0.13) | 76.31(-0.14) | 76.09(-0.46) | 75.5 | 1 | | 2 | 29(-11.3) | 10 | [5] | [-18] | [-13] | -62 | -323 | DR | -1.1 | OpenShort | | (2) | -18 | -11 | -35 | -20 | -1,13 | 47 | | | | |
| 31 | Jun/28 | 13 | 73.56 | 73.43 | 75.93(0.17) | 76.42(-0.08) | 76.44(-0.16) | 75.71 | 1.1 | | 2 | 40(-10.5) | 20 | [7] | [-4] | [-13] | -30 | -247 | DR | -1 | OpenShort | | (5) | -6 | -11 | -34 | -20 | -0.3,28 | 47 | | 32 | Jun/28 | 12 | 73.56 | 73.43 | 75.8(0.17) | 76.48(-0.04) | 76.56(-0.14) | 75.92 | 1.2 | | 2 | 51(-9.2) | 15 | [7] | [-3] | [-16] | 7 | -191 | DR | -0.7 | OpenShort | | (7) | -6 | -24 | -25 | -20 | 0.1,54 | 47 | | 33 | Jun/28 | 11 | 73.56 | 73.43 | 75.67(0.21) | 76.51(0.09) | 76.67(0.01) | 76.39 | 1.5 | | 2 | 60(-5.1) | 25 | [8] | [6] | [-13] | 43 | -114 | CR | -0.2 | HoldShort | | (9) | 0 | -28 | -7 | -20 | 0.6,78 | 47 | | 34 | Jun/28 | 10 | 73.56 | 73.43 | 75.51(0.21) | 76.44(0.18) | 76.66(0.16) | 76.94 | 1.8 | | 2 | 65(-0.2) | 35 | [8] | [14] | [-4] | 71 | 14 | CR | 0.2 | HoldShort | | (10) | 6 | -16 | 0 | 10 | 1.2,91 | 47 | | 35 | Jun/28 | 9 | 73.56 | 73.43 | 75.35(0.23) | 76.3(0.24) | 76.54(0.18) | 77.25 | 1.9 | | 2 | 65(2.3) | 50 | [9] | [16] | [19] | 83 | 59 | UT | 0.6 | OpenLong? | | (9) | 7 | 47 | 3 | 20 | 1.5,95 | 47 | | | | |
| 36 | Jun/27 | 15 | 73.49 | 72.95 | 75.18(0.16) | 76.12(0.11) | 76.54(0) | 76.32 | 1.5 | | 1 | 63(0) | 20 | [6] | [6] | [-2] | 65 | -15 | CR | -0.1 | HoldShort? | | (7) | 0 | -3 | -5 | -4 | 1,90 | 48 | | 37 | Jun/27 | 14 | 73.49 | 72.95 | 75.06(0.24) | 76.04(0.12) | 76.4(0.05) | 76.39 | 1.5 | | 1 | 63(-3) | 40 | [10] | [9] | [-0] | 71 | -55 | UT | -0 | OpenLong | | (7) | 2 | 3 | -6 | -1 | 1.1,93 | 48 | | 38 | Jun/27 | 13 | 73.49 | 72.95 | 74.88(0.23) | 75.95(0.11) | 76.36(0.18) | 76.34 | 1.5 | | 1 | 66(-0.5) | 40 | [9] | [14] | [0] | 75 | -1 | UT | -0 | HoldLong | | (10) | 7 | -2 | -5 | 17 | 1.2,95 | 48 | | 39 | Jun/27 | 12 | 73.49 | 72.95 | 74.71(0.21) | 75.87(0.17) | 76.22(0.18) | 76.37 | 1.5 | | 1 | 67(0.1) | 35 | [8] | [15] | [-4] | 81 | 50 | CR | 0.1 | OpenShort | | (9) | 7 | -12 | -4 | 10 | 1.3,98 | 48 | | 40 | Jun/27 | 11 | 73.49 | 72.95 | 74.55(0.27) | 75.74(0.41) | 76.08(0.33) | 76.6 | 1.6 | | 1 | 66(2.1) | 50 | [11] | [26] | [5] | 90 | 77 | UT | 0.4 | OpenLong | | (10) | 13 | 14 | 1 | -4 | 1.6,100 | 48 | | | | |
| 41 | Jun/27 | 10 | 73.49 | 72.95 | 74.35(0.24) | 75.43(0.41) | 75.83(0.21) | 76.32 | 1.5 | | 1 | 64(2.6) | 50 | [10] | [21] | [2] | 90 | 67 | UT | 0.4 | OpenLong | | (10) | 8 | 9 | 1 | -9 | 1.6,100 | 48 | | 42 | Jun/27 | 9 | 73.49 | 72.95 | 74.17(0.2) | 75.12(0.4) | 75.67(0.17) | 76.15 | 1.4 | | 1 | 62(2.7) | 50 | [8] | [19] | [9] | 93 | 108 | UT | 0.4 | OpenLong? | | (9) | 7 | 24 | 1 | 12 | 1.7,100 | 48 | | 43 | Jun/24 | 15 | 73.3 | 72.54 | 74.02(0.22) | 74.82(0.34) | 75.54(0.03) | 75.69 | 1.3 | | 1 | 59(-1.6) | 40 | [9] | [12] | [2] | 87 | 11 | UT | 0.1 | HoldLong? | | (7) | 1 | 4 | -3 | 9 | 1.5,99 | 53 | | 44 | Jun/24 | 14 | 73.3 | 72.54 | 73.86(0.11) | 74.57(0.23) | 75.52(0.15) | 75.61 | 1.3 | | 1 | 61(4) | 25 | [4] | [14] | [6] | 88 | 165 | UT | 0.1 | OpenLong | | (9) | 6 | 7 | -4 | 20 | 1.6,98 | 53 | | 45 | Jun/24 | 13 | 73.3 | 72.54 | 73.78(0.09) | 74.4(0.22) | 75.41(0.52) | 75.47 | 1.2 | | 1 | 57(4.2) | 25 | [4] | [28] | [3] | 89 | 271 | UT | 0.1 | OpenLong | | (4) | 21 | -3 | -6 | 20 | 1.7,96 | 53 | | | | |
| 46 | Jun/24 | 12 | 73.3 | 72.54 | 73.71(0.12) | 74.24(0.23) | 75.02(0.62) | 75.52 | 1.2 | | 1 | 52(5.4) | 45 | [5] | [32] | [7] | 96 | 286 | UT | 0.5 | OpenLong | | (4) | 25 | 5 | 2 | 20 | 1.9,98 | 53 | | 47 | Jun/24 | 11 | 73.3 | 72.54 | 73.62(0.1) | 74.07(0.35) | 74.56(0.63) | 75.43 | 1.2 | | 1 | 47(5.6) | 45 | [4] | [35] | [7] | 101 | 309 | UT | 1 | HoldLong | | (4) | 25 | -7 | 32 | 20 | 2.1,98 | 53 | | 48 | Jun/24 | 10 | 73.3 | 72.54 | 73.55(0.12) | 73.81(0.37) | 74.09(0.65) | 75.57 | 1.3 | | 1 | 41(9.4) | 50 | [5] | [36] | [23] | 107 | 314 | UT | 2 | HoldLong | | (5) | 26 | 27 | 36 | 20 | 2.7,89 | 53 | | 49 | Jun/24 | 9 | 73.3 | 72.54 | 73.46(0.08) | 73.54(0.26) | 73.61(0.3) | 75.05 | 1 | | 1 | 32(5.8) | 45 | [3] | [20] | [38] | 90 | 215 | UT | 2.5 | OpenLong? | | (3) | 12 | 79 | 30 | 20 | 2.8,70 | 53 | | 50 | Jun/23 | 15 | 73.02 | 72.16 | 73.4(0.01) | 73.35(0.12) | 73.39(-0.1) | 73.54 | 0.3 | | -2 | 26(-1.4) | -5 | [0] | [-2] | [5] | 4 | -16 | RG | 0.3 | Wait? | | (-0) | -4 | 16 | 1 | -3 | 0.3,46 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|