|
^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 24, 2022 |
| LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $66.0600 One month high (close): $78.0200
LIT Daily Change: 1.9% Daily StdDev 2.35% LIT EMA_5_Trend: 0.93% 10Minute StdDev: $0.4282
Latest Price : $76.5(1.9%) | Mon. Mar 28, 2022($0.4) Fri. Mar 25, 2022($0.6) Thu. Mar 24, 2022($0.4) Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($0.6) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.7) Thu. Mar 17, 2022($0.6)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.2
| Thu. Mar. 24, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/24 | 15 | 72.53 | 72.56 | 75.58(0.09) | 75.74(0.08) | 76.15(0.3) | 76.4 | 1.1 | | 4 | 12(0.5) | 50 | [4] | [19] | [11] | 103 | 97 | UT | 0.6 | CloseLong? | | (4) | 13 | 16 | 13 | 20 | 2.1,100 | 59 | Sample size 50 Avg positive next hour return: 0.23%(56%) Avg negative next hour return: -0.23%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.74(hourly_sma_10 -0.86%) 75.58(hourly_sma_20 -1.07%) 72.56(daily_ema_10 -5.03%) 72.53(daily_ema_20 -5.07%) Resistance Levels:
|
| 2 | Mar/24 | 14 | 72.53 | 72.56 | 75.51(0.12) | 75.68(0.03) | 75.92(0.15) | 76.13 | 1.1 | | 4 | 11(-1.7) | 50 | [5] | [12] | [6] | 88 | 5 | UT | 0.6 | HoldLong | | (4) | 6 | 3 | 10 | 20 | 1.6,98 | 59 | 3 | Mar/24 | 13 | 72.53 | 72.56 | 75.42(0.12) | 75.66(0.11) | 75.81(0.25) | 76.08 | 1.1 | | 4 | 13(-1) | 50 | [5] | [18] | [7] | 86 | 36 | UT | 0.6 | HoldLong | | (6) | 11 | 4 | 25 | 17 | 1.5,98 | 59 | 4 | Mar/24 | 12 | 72.53 | 72.56 | 75.33(0.13) | 75.58(0.13) | 75.62(0.21) | 76.02 | 1 | | 4 | 14(-1.5) | 50 | [6] | [16] | [1] | 64 | 19 | UT | 0.9 | OpenLong | | (6) | 9 | -4 | 12 | 7 | 1.5,76 | 59 | 5 | Mar/24 | 11 | 72.53 | 72.56 | 75.23(0.11) | 75.48(0.07) | 75.46(0.19) | 76.09 | 1.1 | | 4 | 15(0.6) | 50 | [5] | [14] | [23] | 57 | 52 | UT | 1.2 | OpenLong | | (7) | 8 | 49 | 16 | 20 | 1.6,67 | 59 | | | |
6 | Mar/24 | 10 | 72.53 | 72.56 | 75.15(0.04) | 75.43(-0.03) | 75.32(-0.16) | 75.29 | 0.8 | | 4 | 15(-0.3) | 15 | [2] | [-4] | [-8] | 11 | -53 | DR | -0.1 | OpenShort | | (2) | -7 | -16 | -9 | -9 | 0.3,53 | 59 | 7 | Mar/24 | 9 | 72.53 | 72.56 | 75.12(0.09) | 75.45(0.03) | 75.44(-0.09) | 75.55 | 0.9 | | 4 | 15(-1.1) | 50 | [4] | [1] | [6] | 29 | -43 | UT | 0.2 | OpenLong? | | (2) | -4 | 23 | -10 | -4 | 0.8,59 | 59 | 8 | Mar/23 | 15 | 72.36 | 71.92 | 75.05(0.05) | 75.43(0.01) | 75.51(-0.04) | 75.18 | 0.9 | | 1 | 16(-0.9) | 10 | [2] | [2] | [-6] | 10 | -34 | CR | -0.6 | HoldShort? | | (4) | -2 | -2 | -24 | -20 | 0.2,55 | 51 | 9 | Mar/23 | 14 | 72.36 | 71.92 | 75.01(0.05) | 75.42(-0.04) | 75.54(0.05) | 75.22 | 0.9 | | 1 | 17(-0.6) | 10 | [2] | [4] | [-7] | 38 | -4 | CR | -0.6 | HoldShort | | (2) | 2 | -13 | -13 | -11 | 0.4,78 | 51 | 10 | Mar/23 | 13 | 72.36 | 71.92 | 74.97(0.08) | 75.45(0.03) | 75.5(-0.07) | 75.42 | 0.9 | | 1 | 18(-0.3) | 5 | [3] | [1] | [-10] | 60 | -30 | CR | -0.1 | HoldShort | | (4) | -3 | -28 | 1 | -7 | 0.8,90 | 51 | | | |
11 | Mar/23 | 12 | 72.36 | 71.92 | 74.91(0.12) | 75.43(0.15) | 75.55(0.13) | 75.88 | 1.1 | | 1 | 18(1) | 35 | [5] | [13] | [3] | 83 | 51 | UT | 0.6 | HoldLong | | (5) | 6 | 0 | 11 | 15 | 1.6,93 | 51 | 12 | Mar/23 | 11 | 72.36 | 71.92 | 74.82(0.11) | 75.32(0.2) | 75.45(0.16) | 75.87 | 1.1 | | 1 | 17(1.2) | 50 | [5] | [15] | [11] | 77 | 75 | UT | 0.8 | OpenLong | | (6) | 7 | 35 | -5 | 5 | 1.9,79 | 51 | 13 | Mar/23 | 10 | 72.36 | 71.92 | 74.74(0.09) | 75.17(0.13) | 75.33(0.04) | 75.3 | 0.9 | | 1 | 16(-0.7) | 40 | [4] | [8] | [4] | 57 | -3 | UT | -0.1 | OpenLong | | (3) | 2 | 19 | -7 | -16 | 1.1,79 | 51 | 14 | Mar/23 | 9 | 72.36 | 71.92 | 74.67(0.09) | 75.07(0.13) | 75.3(-0.12) | 74.99 | 0.8 | | 1 | 17(-1.3) | -5 | [4] | [1] | [-18] | 51 | -70 | CR | -0.6 | HoldShort? | | (4) | -5 | -42 | -7 | -20 | 0.6,86 | 51 | 15 | Mar/22 | 15 | 72.27 | 71.4 | 74.6(0.17) | 74.97(0.15) | 75.39(0.09) | 75.67 | 1.1 | | 0 | 18(-1.4) | 50 | [7] | [13] | [7] | 91 | 5 | UT | 0.5 | HoldLong? | | (7) | 4 | 13 | 5 | 20 | 1.8,96 | 49 | | | |
16 | Mar/22 | 14 | 72.27 | 71.4 | 74.47(0.16) | 74.86(0.11) | 75.32(0.17) | 75.47 | 1 | | 0 | 19(-0.8) | 50 | [7] | [15] | [6] | 78 | 23 | UT | 0.2 | HoldLong | | (7) | 7 | 13 | -7 | 20 | 1.6,88 | 49 | 17 | Mar/22 | 13 | 72.27 | 71.4 | 74.35(0.15) | 74.78(0.16) | 75.19(0.27) | 75.27 | 0.9 | | 0 | 20(-0.4) | 45 | [6] | [21] | [3] | 73 | 43 | UT | 0.1 | OpenLong | | (7) | 11 | 11 | -7 | 8 | 1.4,88 | 49 | 18 | Mar/22 | 12 | 72.27 | 71.4 | 74.24(0.13) | 74.66(0.08) | 74.99(0.19) | 75.1 | 0.9 | | 0 | 20(-0.6) | 20 | [6] | [15] | [-5] | 75 | 45 | CR | 0.2 | HoldShort | | (6) | 8 | -21 | 0 | 20 | 1.3,92 | 49 | 19 | Mar/22 | 11 | 72.27 | 71.4 | 74.14(0.18) | 74.6(0.15) | 74.85(0.4) | 75.45 | 1 | | 0 | 21(0.5) | 50 | [8] | [26] | [10] | 98 | 107 | UT | 0.9 | HoldLong | | (8) | 17 | 9 | 18 | 20 | 1.9,100 | 49 | 20 | Mar/22 | 10 | 72.27 | 71.4 | 74.01(0.19) | 74.49(0.15) | 74.55(0.2) | 75.31 | 0.9 | | 0 | 21(-0.2) | 50 | [8] | [18] | [16] | 93 | 51 | UT | 1.1 | HoldLong | | (8) | 9 | 29 | 13 | 20 | 2,93 | 49 | | | |
21 | Mar/22 | 9 | 72.27 | 71.4 | 73.87(0.15) | 74.38(0.07) | 74.4(0.04) | 74.84 | 0.8 | | 0 | 21(-0.6) | 50 | [6] | [9] | [14] | 74 | 1 | UT | 0.7 | OpenLong? | | (7) | 2 | 34 | 8 | 20 | 1.5,86 | 49 | 22 | Mar/21 | 15 | 72.13 | 70.59 | 73.76(0.14) | 74.33(0.01) | 74.37(0.05) | 74.3 | 0.7 | | -4 | 21(-1.7) | 15 | [6] | [7] | [-2] | 43 | -46 | CR | -0.1 | HoldShort? | | (6) | 2 | -0 | -11 | -5 | 0.8,73 | 46 | 23 | Mar/21 | 14 | 72.13 | 70.59 | 73.66(0.16) | 74.32(0.08) | 74.33(-0.04) | 74.31 | 0.7 | | -4 | 23(-2.1) | 15 | [7] | [5] | [4] | 53 | -65 | UT | -0 | OpenLong | | (7) | -2 | 19 | -8 | -16 | 0.9,80 | 46 | 24 | Mar/21 | 13 | 72.13 | 70.59 | 73.54(0.18) | 74.26(0.04) | 74.36(-0.11) | 74.01 | 0.6 | | -4 | 25(-4.2) | -10 | [8] | [1] | [-16] | 51 | -129 | CR | -0.4 | HoldShort | | (7) | -5 | -37 | -6 | -20 | 0.6,86 | 46 | 25 | Mar/21 | 12 | 72.13 | 70.59 | 73.41(0.2) | 74.23(0.22) | 74.44(0.13) | 74.6 | 0.8 | | -4 | 29(-0.8) | 25 | [9] | [15] | [-2] | 76 | 7 | CR | 0.2 | OpenShort | | (12) | 6 | -2 | -4 | -9 | 1.3,93 | 46 | | | |
26 | Mar/21 | 11 | 72.13 | 70.59 | 73.26(0.19) | 74.07(0.22) | 74.34(0.09) | 74.64 | 0.8 | | -4 | 30(0.5) | 40 | [8] | [14] | [12] | 78 | 35 | UT | 0.3 | HoldLong | | (9) | 4 | 34 | -3 | 7 | 1.4,93 | 46 | 27 | Mar/21 | 10 | 72.13 | 70.59 | 73.12(0.12) | 73.91(0.09) | 74.27(-0.11) | 74.09 | 0.6 | | -4 | 30(-0.7) | -25 | [5] | [2] | [-10] | 68 | -5 | CR | -0.2 | HoldShort | | (7) | -5 | -24 | -7 | -9 | 1,93 | 46 | 28 | Mar/21 | 9 | 72.13 | 70.59 | 73.03(0.18) | 73.84(0.22) | 74.35(0.24) | 74.47 | 0.7 | | -4 | 30(1.6) | 35 | [8] | [20] | [5] | 88 | 90 | UT | 0.1 | OpenLong? | | (8) | 10 | 9 | 2 | 20 | 1.5,100 | 46 | 29 | Mar/18 | 15 | 72.12 | 69.94 | 72.9(0.19) | 73.68(0.2) | 74.17(0.19) | 74.33 | 0.7 | | -8 | 29(0.8) | 10 | [8] | [16] | [3] | 88 | 69 | RG | 0.2 | Wait? | | (8) | 8 | 6 | 3 | 13 | 1.5,100 | 41 | 30 | Mar/18 | 14 | 72.12 | 69.94 | 72.76(0.48) | 73.53(0.23) | 74.03(0.33) | 74.24 | 0.7 | | -8 | 28(-17.2) | 30 | [20] | [25] | [1] | 89 | -153 | UT | 0.2 | HoldLong | | (9) | 14 | -2 | 5 | 16 | 1.6,99 | 41 | | | |
31 | Mar/18 | 13 | 72.12 | 69.94 | 72.41(0.53) | 73.36(0.25) | 73.79(0.33) | 74.28 | 0.7 | | -8 | 45(-12.3) | 25 | [22] | [26] | [5] | 83 | -136 | UT | 0.3 | HoldLong | | (24) | 14 | 4 | 3 | 20 | 1.3,100 | 41 | 32 | Mar/18 | 12 | 72.12 | 69.94 | 72.03(0.53) | 73.18(0.25) | 73.55(0.3) | 74.22 | 0.7 | | -8 | 57(-8.3) | 35 | [22] | [24] | [13] | 80 | -102 | UT | 0.4 | HoldLong | | (25) | 12 | 27 | 3 | 20 | 1.2,100 | 41 | 33 | Mar/18 | 11 | 72.12 | 69.94 | 71.65(0.49) | 73(0.25) | 73.33(0.19) | 73.79 | 0.5 | | -8 | 66(-6) | 20 | [20] | [20] | [5] | 73 | -94 | UT | 0.2 | OpenLong | | (25) | 8 | 11 | -0 | 16 | 1,98 | 41 | 34 | Mar/18 | 10 | 72.12 | 69.94 | 71.3(0.49) | 72.82(0.34) | 73.19(0.25) | 73.62 | 0.5 | | -8 | 72(-4) | 35 | [20] | [24] | [13] | 73 | -48 | UT | 0.2 | OpenLong | | (24) | 10 | 38 | -2 | 10 | 1,98 | 41 | 35 | Mar/18 | 9 | 72.12 | 69.94 | 70.95(0.45) | 72.57(0.17) | 73.01(0.11) | 73.03 | 0.3 | | -8 | 76(-4.3) | 5 | [19] | [14] | [-1] | 71 | -84 | CR | 0 | HoldShort? | | (22) | 5 | -4 | -2 | 4 | 0.9,98 | 41 | | | |
36 | Mar/17 | 15 | 72.15 | 69.61 | 70.63(0.51) | 72.45(0.17) | 72.93(0.15) | 73.09 | 0.3 | | -12 | 80(-2.4) | 0 | [21] | [15] | [1] | 74 | -69 | RG | 0.1 | Wait? | | (23) | 6 | -3 | -2 | 20 | 1,99 | 43 | 37 | Mar/17 | 14 | 72.15 | 69.61 | 70.27(0.5) | 72.33(0.15) | 72.82(0.21) | 73.14 | 0.3 | | -12 | 82(-1.7) | 5 | [21] | [16] | [4] | 78 | 14 | RG | 0.1 | Wait | | (25) | 9 | 3 | -1 | 20 | 1.1,100 | 43 | 38 | Mar/17 | 13 | 72.15 | 69.61 | 69.92(0.49) | 72.22(0.15) | 72.67(0.32) | 73.09 | 0.3 | | -12 | 84(-0.4) | 20 | [20] | [21] | [11] | 78 | 89 | UT | 0.2 | HoldLong | | (24) | 13 | 19 | -2 | 20 | 1.1,100 | 43 | 39 | Mar/17 | 12 | 72.15 | 69.61 | 69.58(0.46) | 72.11(0.17) | 72.44(0.42) | 72.79 | 0.2 | | -12 | 85(0.5) | 15 | [19] | [25] | [8] | 80 | 146 | UT | 0.1 | HoldLong | | (23) | 17 | 17 | -0 | 20 | 1.2,100 | 43 | 40 | Mar/17 | 11 | 72.15 | 69.61 | 69.26(0.41) | 71.99(0.73) | 72.14(0.24) | 72.52 | 0.1 | | -12 | 84(1.8) | -10 | [17] | [29] | [-10] | 80 | 160 | CR | 0.1 | OpenShort | | (22) | 10 | -4 | 0 | -20 | 1.2,100 | 43 | | | |
41 | Mar/17 | 10 | 72.15 | 69.61 | 68.98(0.38) | 71.47(0.85) | 71.97(0.18) | 72.58 | 0.1 | | -12 | 82(3.5) | 5 | [16] | [28] | [-1] | 83 | 223 | CR | 0.2 | OpenShort | | (20) | 7 | 12 | 2 | -20 | 1.3,100 | 43 | 42 | Mar/17 | 9 | 72.15 | 69.61 | 68.72(0.35) | 70.87(0.81) | 71.84(0.1) | 72.39 | 0.1 | | -12 | 79(4) | 15 | [14] | [24] | [8] | 81 | 244 | UT | 0.2 | OpenLong? | | (18) | 4 | 28 | -2 | -12 | 1.4,96 | 43 | 43 | Mar/16 | 15 | 72.37 | 69.58 | 68.48(0.35) | 70.3(0.76) | 71.77(0.03) | 71.95 | -0.1 | | -14 | 75(8.5) | 20 | [14] | [19] | [14] | 79 | 209 | UT | 0.1 | OpenLong? | | (15) | 1 | 44 | -6 | 3 | 1.4,94 | 47 | 44 | Mar/16 | 14 | 72.37 | 69.58 | 68.24(0.16) | 69.77(0.63) | 71.75(-0.13) | 71.28 | -0.3 | | -14 | 66(2.7) | -45 | [7] | [8] | [-8] | 77 | 280 | CR | -0.2 | OpenShort | | (14) | -5 | -23 | -9 | 16 | 1.3,94 | 47 | 45 | Mar/16 | 13 | 72.37 | 69.58 | 68.13(0.16) | 69.33(0.74) | 71.84(1.23) | 71.63 | -0.2 | | -14 | 64(3.4) | 10 | [7] | [66] | [-3] | 88 | 639 | CR | -0.1 | OpenShort | | (10) | 50 | -23 | -1 | 20 | 1.6,98 | 47 | | | |
46 | Mar/16 | 12 | 72.37 | 69.58 | 68.02(0.19) | 68.82(0.89) | 70.97(1.53) | 71.99 | -0.1 | | -14 | 60(5.1) | 15 | [8] | [81] | [12] | 98 | 750 | UT | 0.5 | OpenLong | | (10) | 63 | -1 | 9 | 20 | 1.9,100 | 47 | 47 | Mar/16 | 11 | 72.37 | 69.58 | 67.89(0.19) | 68.21(0.87) | 69.9(1.57) | 72.01 | -0.1 | | -14 | 55(5.6) | 15 | [8] | [83] | [24] | 103 | 788 | UT | 1.1 | HoldLong | | (10) | 64 | 3 | 41 | 20 | 2.1,100 | 47 | 48 | Mar/16 | 10 | 72.37 | 69.58 | 67.76(0.16) | 67.62(0.87) | 68.82(1.53) | 71.97 | -0.1 | | -14 | 49(6.3) | 10 | [7] | [81] | [33] | 90 | 816 | RG | 1.8 | SmallShort | | (9) | 63 | 22 | 30 | 20 | 2.4,80 | 47 | 49 | Mar/16 | 9 | 72.37 | 69.58 | 67.65(0.13) | 67.04(0.78) | 67.78(1.45) | 71.63 | -0.2 | | -14 | 43(5.3) | 0 | [5] | [75] | [131] | 70 | 796 | RG | 2.5 | SmallShort? | | (7) | 59 | 306 | 23 | 20 | 2.6,55 | 47 | 50 | Mar/15 | 15 | 72.62 | 69.79 | 67.56(-0.25) | 66.52(0.05) | 66.81(0.23) | 67.21 | -1.5 | | -19 | 38(-2.3) | -50 | [-10] | [3] | [16] | -20 | 221 | UR | 0.3 | SmallShort? | | (-10) | 9 | 37 | -7 | 20 | -0.3,38 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|