LIT Trading Signals: Hourly Price Prediction

^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

LIT Trading Signals: Hourly Price Forecast and Prediction

(Global X Lithium & Battery Tech ETF)

One month low (close): $66.0600 One month high (close): $78.0200

LIT Daily Change: -0.11% Daily StdDev 2.36% LIT EMA_5_Trend: 2.34% 10Minute StdDev: $0.7316

Latest Price : $74.33(-0.11%)

Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($0.6) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.7) Thu. Mar 17, 2022($0.6) Wed. Mar 16, 2022($2.5) Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($1.6)

LIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.34% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.31%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	15	72.13	70.59	73.76(0.14)	74.33(0.01)	74.37(0.05)	74.3	0.7	-4	21(-1.6)	15	[6]	[7]	[-2]	43	-43	CR	-0.1	HoldShort?	(6)	2	-0	-11	-5	0.8,73	46
Daily Trend: % Up Forces: 74.33(hourly_sma_10 0.04%) Down Forces: Support Levels: 73.76(hourly_sma_20 -0.73%) 72.13(daily_ema_20 -2.92%) 70.59(daily_ema_10 -4.99%) Resistance Levels:

2	Mar/21	14	72.13	70.59	73.66(0.16)	74.32(0.08)	74.33(-0.04)	74.31	0.7	-4	23(-2.1)	15	[7]	[5]	[4]	53	-60	UT	-0	OpenLong	(7)	-2	20	-8	-16	0.9,80	46
3	Mar/21	13	72.13	70.59	73.54(0.18)	74.26(0.04)	74.36(-0.11)	74.01	0.6	-4	25(-4.2)	-10	[8]	[1]	[-16]	51	-124	CR	-0.4	HoldShort	(7)	-5	-38	-6	-20	0.6,86	46
4	Mar/21	12	72.13	70.59	73.41(0.2)	74.23(0.22)	74.44(0.13)	74.6	0.8	-4	29(-0.8)	25	[9]	[15]	[-2]	76	12	CR	0.2	OpenShort	(12)	6	-2	-4	-9	1.3,93	46
5	Mar/21	11	72.13	70.59	73.26(0.19)	74.07(0.22)	74.34(0.09)	74.64	0.8	-4	30(0.5)	40	[8]	[14]	[12]	78	40	UT	0.3	HoldLong	(10)	4	35	-3	7	1.4,93	46

6	Mar/21	10	72.13	70.59	73.12(0.12)	73.91(0.09)	74.27(-0.11)	74.09	0.6	-4	30(-0.7)	-25	[5]	[2]	[-10]	68	-2	CR	-0.2	HoldShort	(7)	-5	-24	-7	-9	1,93	46
7	Mar/21	9	72.13	70.59	73.03(0.18)	73.84(0.22)	74.35(0.24)	74.47	0.7	-4	30(1.6)	35	[8]	[20]	[5]	88	93	UT	0.1	OpenLong?	(9)	10	9	2	20	1.5,100	46
8	Mar/18	15	72.12	69.94	72.9(0.19)	73.68(0.2)	74.17(0.19)	74.33	0.7	-8	29(0.8)	10	[8]	[16]	[3]	88	73	RG	0.2	Wait?	(9)	8	6	3	13	1.5,100	41
9	Mar/18	14	72.12	69.94	72.76(0.48)	73.53(0.23)	74.03(0.33)	74.24	0.7	-8	28(-17.2)	30	[20]	[25]	[1]	89	-143	UT	0.2	HoldLong	(9)	14	-2	5	16	1.6,99	41
10	Mar/18	13	72.12	69.94	72.41(0.53)	73.36(0.25)	73.79(0.33)	74.28	0.7	-8	45(-12.3)	25	[22]	[26]	[5]	83	-125	UT	0.3	HoldLong	(24)	14	4	3	20	1.3,100	41

11	Mar/18	12	72.12	69.94	72.03(0.53)	73.18(0.25)	73.55(0.3)	74.22	0.7	-8	57(-8.3)	35	[22]	[24]	[14]	80	-91	UT	0.4	HoldLong	(26)	12	28	3	20	1.2,100	41
12	Mar/18	11	72.12	69.94	71.65(0.49)	73(0.25)	73.33(0.19)	73.79	0.5	-8	66(-6)	20	[20]	[20]	[5]	73	-83	UT	0.2	OpenLong	(25)	8	11	-0	16	1,98	41
13	Mar/18	10	72.12	69.94	71.3(0.49)	72.82(0.34)	73.19(0.25)	73.62	0.5	-8	72(-4)	35	[20]	[24]	[13]	73	-38	UT	0.2	OpenLong	(24)	10	39	-2	10	1,98	41
14	Mar/18	9	72.12	69.94	70.95(0.45)	72.57(0.17)	73.01(0.11)	73.03	0.3	-8	76(-4.3)	5	[19]	[14]	[-1]	71	-74	CR	0	HoldShort?	(23)	5	-4	-2	4	0.9,98	41
15	Mar/17	15	72.15	69.61	70.63(0.51)	72.45(0.17)	72.93(0.15)	73.09	0.3	-12	80(-2.4)	0	[21]	[15]	[1]	74	-57	RG	0.1	Wait?	(24)	6	-3	-2	20	1,99	43

16	Mar/17	14	72.15	69.61	70.27(0.5)	72.33(0.15)	72.82(0.21)	73.14	0.3	-12	82(-1.7)	5	[21]	[16]	[4]	78	25	RG	0.1	Wait	(26)	9	3	-1	20	1.1,100	43
17	Mar/17	13	72.15	69.61	69.92(0.49)	72.22(0.15)	72.67(0.32)	73.09	0.3	-12	84(-0.4)	20	[20]	[21]	[11]	78	99	UT	0.2	HoldLong	(25)	13	20	-2	20	1.1,100	43
18	Mar/17	12	72.15	69.61	69.58(0.46)	72.11(0.17)	72.44(0.42)	72.79	0.2	-12	85(0.5)	15	[19]	[25]	[8]	80	155	UT	0.1	HoldLong	(24)	17	18	-0	20	1.2,100	43
19	Mar/17	11	72.15	69.61	69.26(0.41)	71.99(0.73)	72.14(0.24)	72.52	0.1	-12	84(1.8)	-10	[17]	[29]	[-10]	80	169	CR	0.1	OpenShort	(23)	10	-4	0	-20	1.2,100	43
20	Mar/17	10	72.15	69.61	68.98(0.38)	71.47(0.85)	71.97(0.18)	72.58	0.1	-12	82(3.5)	5	[16]	[28]	[-1]	83	232	CR	0.2	OpenShort	(20)	7	12	2	-20	1.3,100	43

21	Mar/17	9	72.15	69.61	68.72(0.35)	70.87(0.81)	71.84(0.1)	72.39	0.1	-12	79(4)	15	[14]	[24]	[8]	81	252	UT	0.2	OpenLong?	(19)	4	29	-2	-12	1.4,96	43
22	Mar/16	15	72.37	69.58	68.48(0.35)	70.3(0.76)	71.77(0.03)	71.95	-0.1	-14	75(8.5)	20	[14]	[19]	[14]	79	217	UT	0.1	OpenLong?	(15)	1	45	-6	3	1.4,94	47
23	Mar/16	14	72.37	69.58	68.24(0.16)	69.77(0.63)	71.75(-0.13)	71.28	-0.3	-14	66(2.7)	-45	[7]	[8]	[-8]	77	285	CR	-0.2	OpenShort	(15)	-5	-23	-9	16	1.3,94	47
24	Mar/16	13	72.37	69.58	68.13(0.16)	69.33(0.74)	71.84(1.23)	71.63	-0.2	-14	64(3.4)	10	[7]	[66]	[-3]	88	635	CR	-0.1	OpenShort	(10)	50	-24	-1	20	1.6,98	47
25	Mar/16	12	72.37	69.58	68.02(0.19)	68.82(0.89)	70.97(1.53)	71.99	-0.1	-14	60(5.1)	15	[8]	[81]	[12]	98	745	UT	0.5	OpenLong	(10)	63	-1	9	20	1.9,100	47

26	Mar/16	11	72.37	69.58	67.89(0.19)	68.21(0.87)	69.9(1.57)	72.01	-0.1	-14	55(5.6)	15	[8]	[82]	[24]	103	784	UT	1.1	HoldLong	(10)	64	3	41	20	2.1,100	47
27	Mar/16	10	72.37	69.58	67.76(0.16)	67.62(0.87)	68.82(1.53)	71.97	-0.1	-14	49(6.3)	10	[7]	[81]	[36]	90	810	RG	1.8	SmallShort	(9)	63	22	45	20	2.4,80	47
28	Mar/16	9	72.37	69.58	67.65(0.13)	67.04(0.78)	67.78(1.45)	71.63	-0.2	-14	43(5.3)	0	[5]	[75]	[136]	70	791	RG	2.5	SmallShort?	(7)	59	315	39	20	2.6,55	47
29	Mar/15	15	72.62	69.79	67.56(-0.25)	66.52(0.05)	66.81(0.23)	67.21	-1.5	-19	38(-2.3)	-50	[-10]	[3]	[19]	-20	213	UR	0.3	SmallShort?	(-10)	9	38	10	20	-0.3,38	37
30	Mar/15	14	72.62	69.79	67.73(-0.28)	66.49(-0.11)	66.66(0.23)	66.68	-1.6	-19	40(-2.4)	-50	[-13]	[-0]	[5]	-45	158	UR	0	SmallShort	(-15)	10	1	5	20	-0.7,23	37

31	Mar/15	13	72.62	69.79	67.92(-0.28)	66.56(-0.16)	66.51(0.14)	66.66	-1.6	-19	43(-1.7)	-50	[-13]	[-5]	[3]	-47	107	DP	0.1	OpenShort	(-14)	6	-6	9	20	-0.8,23	37
32	Mar/15	12	72.62	69.79	68.11(-0.23)	66.67(-0.06)	66.42(0.17)	66.75	-1.6	-19	44(-0.3)	-50	[-10]	[-1]	[4]	-50	57	DP	0.2	OpenShort	(-14)	8	-1	14	20	-0.8,20	37
33	Mar/15	11	72.62	69.79	68.27(-0.22)	66.71(-0.33)	66.31(0.17)	66.77	-1.6	-19	45(-0.1)	-50	[-10]	[-7]	[16]	-60	27	DP	0.3	OpenShort	(-11)	8	22	11	20	-0.9,13	37
34	Mar/15	10	72.62	69.79	68.42(-0.26)	66.93(-0.45)	66.2(-0.2)	66.47	-1.7	-19	45(1.3)	-50	[-12]	[-27]	[17]	-75	-92	DP	0.2	OpenShort	(-12)	-9	40	8	20	-1.2,5	37
35	Mar/15	9	72.62	69.79	68.6(-0.31)	67.23(-0.5)	66.33(-0.41)	65.92	-1.8	-19	43(2)	-50	[-14]	[-38]	[-7]	-93	-194	DT	-0.3	OpenShort?	(-15)	-19	-18	3	-20	-1.7,0	37

36	Mar/14	15	73	70.6	68.81(-0.32)	67.57(-0.5)	66.6(-0.48)	66.17	-2	-19	41(0.1)	-50	[-14]	[-43]	[-4]	-93	-192	DT	-0.3	HoldShort?	(-14)	-22	-1	2	-20	-1.7,0	35
37	Mar/14	14	73	70.6	69.03(-0.27)	67.91(-0.5)	66.92(-0.3)	66.18	-2	-19	41(4.1)	-50	[-12]	[-35]	[-10]	-100	-224	DT	-0.5	HoldShort	(-15)	-14	-13	-1	-20	-2,0	35
38	Mar/14	13	73	70.6	69.22(-0.26)	68.25(-0.55)	67.12(-0.83)	66.36	-1.9	-19	37(5.4)	-50	[-12]	[-60]	[-21]	-103	-360	DT	-0.6	HoldShort	(-14)	-38	-42	0	-20	-2.2,2	35
39	Mar/14	12	73	70.6	69.4(-0.19)	68.63(-0.52)	67.68(-0.66)	66.95	-1.7	-19	32(4)	-50	[-9]	[-51]	[-12]	-98	-327	DT	-0.7	OpenShort	(-11)	-30	-29	15	-20	-2.2,7	35
40	Mar/14	11	73	70.6	69.53(-0.17)	68.99(-0.43)	68.13(-0.6)	67.36	-1.6	-19	28(3.7)	-50	[-8]	[-46]	[-14]	-98	-291	DT	-0.8	OpenShort	(-8)	-27	-25	2	-20	-2.2,7	35

41	Mar/14	10	73	70.6	69.65(-0.16)	69.29(-0.4)	68.54(-0.54)	67.72	-1.5	-19	24(3.9)	-50	[-7]	[-42]	[6]	-103	-255	BT	-1	OpenLong	(-8)	-25	38	-3	-20	-2.3,5	35
42	Mar/14	9	73	70.6	69.76(-0.17)	69.57(-0.37)	68.91(-0.68)	67.19	-1.7	-19	20(8.6)	-50	[-8]	[-48]	[-59]	-143	-370	DT	-2.4	HoldShort?	(-10)	-31	-128	-24	-20	-3.7,0	35
43	Mar/11	15	73.47	71.79	69.88(-0.03)	69.83(-0.13)	69.38(-0.29)	69.03	-1.4	-14	12(-0.4)	-50	[-1]	[-21]	[-13]	-103	-160	DT	-0.9	CloseShort?	(-3)	-13	-18	-17	-20	-2.1,0	37
44	Mar/11	14	73.47	71.79	69.9(0.06)	69.92(-0.09)	69.58(-0.39)	69.29	-1.4	-14	12(-3.4)	-50	[3]	[-24]	[-13]	-93	-243	DR	-0.8	HoldShort	(0)	-18	-13	-27	-20	-1.7,0	37
45	Mar/11	13	73.47	71.79	69.86(0.07)	69.98(-0.11)	69.85(-0.27)	69.48	-1.3	-14	15(-2.7)	-50	[3]	[-19]	[-8]	-70	-182	DR	-0.8	OpenShort	(3)	-13	-1	-36	-20	-0.8,0	37

46	Mar/11	12	73.47	71.79	69.81(0.06)	70.06(-0.11)	70.04(-0.26)	69.5	-1.3	-14	18(-1.8)	-50	[3]	[-18]	[-12]	-53	-161	DR	-1	OpenShort	(3)	-12	-8	-45	-20	-0.6,12	37
47	Mar/11	11	73.47	71.79	69.77(0.09)	70.14(-0.07)	70.22(-0.09)	69.61	-1.2	-14	20(-1.9)	-50	[4]	[-9]	[-16]	-13	-131	DR	-1	OpenShort	(4)	-4	-26	-28	-20	-0.3,45	37
48	Mar/11	10	73.47	71.79	69.71(0.16)	70.19(0.01)	70.28(-0.01)	69.99	-1.1	-14	22(-4.9)	-40	[7]	[-3]	[-15]	39	-117	DR	-0.4	OpenShort	(5)	-1	-45	13	-20	0.4,79	37
49	Mar/11	9	73.47	71.79	69.6(0.27)	70.18(0.16)	70.29(0.27)	70.66	-0.9	-14	27(-3.5)	30	[13]	[15]	[12]	83	-46	UT	0.5	HoldLong?	(11)	13	15	28	20	1.3,100	37
50	Mar/10	15	73.88	72.53	69.41(0.25)	70.07(0.1)	70.1(0.04)	70.44	-1.2	-11	30(-4.8)	5	[12]	[5]	[5]	70	-82	RG	0.4	Wait?	(12)	2	0	23	9	1.1,92	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI