|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $67.8600 One month high (close): $78.4700
LIT Daily Change: 3.17% Daily StdDev 2.17% LIT EMA_5_Trend: -1.46% 10Minute StdDev: $0.8936
Latest Price : $70.01(3.17%) | Fri. Mar 11, 2022($0.5) Thu. Mar 10, 2022($0.3) Wed. Mar 9, 2022($1) Tue. Mar 8, 2022($0.6) Mon. Mar 7, 2022($1.3) Fri. Mar 4, 2022($1.3) Thu. Mar 3, 2022($0.6) Wed. Mar 2, 2022($0.5)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -1.4
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 74.27 | 72.87 | (0) | 69.39(0.23) | 69.84(0.09) | 70.06 | -1.4 | | -11 | 30(0.2) | -45 | [0] | [7] | [8] | 81 | 200 | UR | 0.2 | SmallShort? | | (3) | 4 | 17 | 5 | 20 | 1.4,96 | 31 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.39(weak_hourly_sma_10 -0.96%)
Resistance Levels: 72.87(daily_ema_10 4.01%) 74.27(daily_ema_20 6.01%)
|
| | | 2 | Mar/9 | 14 | 74.27 | 72.87 | 68.79(-0.1) | 69.23(0.32) | 69.78(0.11) | 69.82 | -1.5 | | -11 | 30(-4.7) | -50 | [-5] | [9] | [5] | 74 | 270 | UR | 0 | SmallShort | | (-1) | 5 | 15 | 4 | -7 | 1.2,94 | 31 | | 3 | Mar/9 | 13 | 74.27 | 72.87 | 68.86(-0.13) | 69.01(0.36) | 69.7(0.36) | 69.61 | -1.6 | | -11 | 34(-4.1) | -50 | [-6] | [21] | [-4] | 63 | 318 | RG | -0.1 | Wait | | (-6) | 17 | -12 | 10 | -20 | 0.7,95 | 31 | | 4 | Mar/9 | 12 | 74.27 | 72.87 | 68.95(-0.12) | 68.76(0.41) | 69.45(0.36) | 69.78 | -1.5 | | -11 | 39(-3.6) | -50 | [-6] | [22] | [2] | 67 | 318 | UR | 0.3 | SmallShort | | (-6) | 17 | -9 | 19 | 20 | 0.7,99 | 31 | | 5 | Mar/9 | 11 | 74.27 | 72.87 | 69.03(-0.1) | 68.48(0.26) | 69.2(0.38) | 69.91 | -1.5 | | -11 | 42(-2.8) | -45 | [-5] | [20] | [14] | 61 | 314 | UR | 0.6 | SmallShort | | (-5) | 18 | 8 | 29 | 20 | 0.7,93 | 31 | | | | |
| 6 | Mar/9 | 10 | 74.27 | 72.87 | 69.1(-0.1) | 68.3(0.21) | 68.94(0.32) | 69.79 | -1.5 | | -11 | 45(-1.8) | -35 | [-5] | [16] | [22] | 33 | 269 | UR | 0.6 | SmallShort | | (-6) | 15 | 29 | 21 | 20 | 0.5,70 | 31 | | 7 | Mar/9 | 9 | 74.27 | 72.87 | 69.17(-0.13) | 68.16(0.16) | 68.72(0.59) | 69.38 | -1.6 | | -11 | 47(-2.5) | -30 | [-6] | [27] | [33] | 9 | 291 | UR | 0.5 | SmallShort? | | (-6) | 27 | 69 | 15 | 20 | 0.1,56 | 31 | | 8 | Mar/8 | 15 | 74.63 | 73.27 | 69.26(-0.23) | 68.05(-0.01) | 68.32(0.38) | 68.42 | -2.2 | | -14 | 49(-4.9) | -50 | [-11] | [10] | [3] | -26 | 186 | UR | 0.1 | SmallShort? | | (-11) | 18 | -4 | 8 | 20 | -0.6,39 | 26 | | 9 | Mar/8 | 14 | 74.63 | 73.27 | 69.42(-0.37) | 68.06(-0.1) | 68.06(0.41) | 68.48 | -2.1 | | -14 | 54(-7.9) | -50 | [-17] | [8] | [4] | -30 | 309 | UR | 0.3 | SmallShort | | (-12) | 19 | -11 | 15 | 20 | -0.6,35 | 26 | | 10 | Mar/8 | 13 | 74.63 | 73.27 | 69.68(-0.36) | 68.13(-0.09) | 67.78(0.19) | 68.64 | -2.1 | | -14 | 62(-6.8) | -50 | [-17] | [-2] | [13] | -37 | 236 | DP | 0.5 | OpenShort | | (-18) | 9 | 11 | 17 | 20 | -0.6,28 | 26 | | | | |
| 11 | Mar/8 | 12 | 74.63 | 73.27 | 69.93(-0.38) | 68.19(-0.22) | 67.65(0.07) | 68.48 | -2.1 | | -14 | 69(-5.5) | -50 | [-18] | [-10] | [31] | -51 | 167 | DP | 0.4 | OpenShort | | (-20) | 3 | 65 | 15 | 20 | -0.7,17 | 26 | | 12 | Mar/8 | 11 | 74.63 | 73.27 | 70.2(-0.45) | 68.34(-0.54) | 67.6(-0.25) | 67.58 | -2.5 | | -14 | 74(-2) | -50 | [-21] | [-34] | [14] | -74 | -3 | DP | -0 | OpenShort | | (-24) | -12 | 31 | 5 | 20 | -1.2,6 | 26 | | 13 | Mar/8 | 10 | 74.63 | 73.27 | 70.52(-0.48) | 68.71(-0.62) | 67.77(-0.43) | 67.15 | -2.6 | | -14 | 76(1.5) | -50 | [-22] | [-44] | [2] | -87 | -127 | DP | -0.3 | OpenShort | | (-25) | -20 | 12 | 1 | -20 | -1.5,1 | 26 | | 14 | Mar/8 | 9 | 74.63 | 73.27 | 70.86(-0.49) | 69.14(-0.63) | 68.06(-0.6) | 66.99 | -2.7 | | -14 | 75(2.9) | -50 | [-23] | [-52] | [-33] | -95 | -228 | DT | -0.5 | OpenShort? | | (-25) | -28 | -78 | -1 | -20 | -1.8,0 | 26 | | 15 | Mar/7 | 15 | 75.17 | 73.89 | 71.21(-0.46) | 69.58(-0.47) | 68.47(-0.38) | 68.08 | -2.8 | | -13 | 72(-10.9) | -50 | [-21] | [-39] | [-8] | -88 | -93 | DT | -0.2 | HoldShort? | | (-21) | -18 | -12 | 2 | -20 | -1.5,0 | 39 | | | | |
| 16 | Mar/7 | 14 | 75.17 | 73.89 | 71.54(-0.49) | 69.91(-0.38) | 68.73(-0.51) | 68.25 | -2.8 | | -13 | 83(-0.7) | -50 | [-22] | [-42] | [-11] | -90 | -121 | DT | -0.2 | HoldShort | | (-23) | -23 | -13 | 2 | -20 | -1.6,0 | 39 | | 17 | Mar/7 | 13 | 75.17 | 73.89 | 71.89(-0.47) | 70.18(-0.4) | 69.08(-0.82) | 68.43 | -2.7 | | -13 | 84(1.5) | -50 | [-22] | [-56] | [-9] | -93 | -231 | DT | -0.3 | OpenShort | | (-25) | -37 | -6 | 1 | -20 | -1.7,0 | 39 | | 18 | Mar/7 | 12 | 75.17 | 73.89 | 72.23(-0.47) | 70.46(-0.45) | 69.65(-0.83) | 68.51 | -2.7 | | -13 | 82(3.7) | -50 | [-22] | [-58] | [-22] | -95 | -275 | DT | -0.6 | OpenShort | | (-25) | -38 | -41 | -2 | -20 | -1.8,0 | 39 | | 19 | Mar/7 | 11 | 75.17 | 73.89 | 72.57(-0.4) | 70.78(-0.65) | 70.23(-0.68) | 69.09 | -2.4 | | -13 | 78(4.7) | -50 | [-18] | [-55] | [-10] | -95 | -266 | DT | -0.6 | OpenShort | | (-22) | -31 | -17 | -7 | -20 | -1.8,0 | 39 | | 20 | Mar/7 | 10 | 75.17 | 73.89 | 72.86(-0.37) | 71.24(-0.61) | 70.71(-0.55) | 69.33 | -2.3 | | -13 | 74(5.6) | -50 | [-17] | [-48] | [-22] | -95 | -264 | DT | -0.8 | OpenShort | | (-20) | -25 | -49 | -7 | -20 | -1.9,3 | 39 | | | | |
| 21 | Mar/7 | 9 | 75.17 | 73.89 | 73.13(-0.3) | 71.68(-0.54) | 71.1(-0.24) | 70.03 | -2.1 | | -13 | 68(5.4) | -50 | [-14] | [-31] | [-34] | -89 | -196 | DT | -0.6 | OpenShort? | | (-17) | -11 | -88 | -2 | -20 | -1.8,6 | 39 | | 22 | Mar/4 | 15 | 75.71 | 74.6 | 73.35(-0.23) | 72.07(-0.36) | 71.1(0) | 71.31 | -2.2 | | -9 | 63(-14.5) | -50 | [-11] | [-13] | [0] | -73 | -66 | DT | 0 | OpenShort? | | (-11) | 0 | -3 | 6 | 1 | -1.3,10 | 45 | | 23 | Mar/4 | 14 | 75.71 | 74.6 | 73.52(-0.28) | 72.33(-0.33) | 71.27(-0.1) | 71.35 | -2.2 | | -9 | 77(1.7) | -50 | [-13] | [-19] | [-1] | -75 | -51 | DT | 0.1 | OpenShort | | (-12) | -5 | -5 | 12 | -18 | -1.4,10 | 45 | | 24 | Mar/4 | 13 | 75.71 | 74.6 | 73.73(-0.27) | 72.57(-0.36) | 71.34(-0.6) | 71.42 | -2.2 | | -9 | 75(2.4) | -50 | [-13] | [-43] | [1] | -83 | -194 | DP | 0.1 | OpenShort | | (-14) | -29 | 6 | 12 | -20 | -1.6,7 | 45 | | 25 | Mar/4 | 12 | 75.71 | 74.6 | 73.93(-0.28) | 72.83(-0.45) | 71.77(-0.66) | 71.33 | -2.2 | | -9 | 73(4.7) | -50 | [-13] | [-48] | [7] | -92 | -238 | DP | -0.3 | OpenShort | | (-15) | -32 | 26 | 12 | -20 | -1.8,3 | 45 | | | | |
| 26 | Mar/4 | 11 | 75.71 | 74.6 | 74.14(-0.3) | 73.16(-0.61) | 72.25(-0.86) | 70.95 | -2.4 | | -9 | 68(10.5) | -50 | [-14] | [-62] | [-17] | -110 | -346 | DT | -1 | HoldShort | | (-16) | -41 | -25 | -8 | -20 | -2.4,0 | 45 | | 27 | Mar/4 | 10 | 75.71 | 74.6 | 74.36(-0.29) | 73.61(-0.54) | 72.88(-0.71) | 71.31 | -2.2 | | -9 | 58(10.2) | -50 | [-14] | [-53] | [-19] | -118 | -300 | DT | -1.4 | HoldShort | | (-14) | -34 | -25 | -13 | -20 | -2.7,0 | 45 | | 28 | Mar/4 | 9 | 75.71 | 74.6 | 74.58(-0.31) | 74.01(-0.47) | 73.4(-0.56) | 71.67 | -2.1 | | -9 | 48(9.9) | -50 | [-15] | [-44] | [-55] | -128 | -225 | DT | -1.8 | HoldShort? | | (-14) | -27 | -128 | -17 | -20 | -3.1,0 | 45 | | 29 | Mar/3 | 15 | 76 | 75.02 | 74.81(-0.19) | 74.36(-0.17) | 73.81(-0.12) | 73.59 | -1.4 | | -9 | 38(-5.3) | -50 | [-9] | [-15] | [-7] | -85 | -3 | DT | -0.3 | HoldShort? | | (-8) | -6 | -13 | -1 | -20 | -1.6,5 | 43 | | 30 | Mar/3 | 14 | 76 | 75.02 | 74.95(-0.24) | 74.49(-0.13) | 73.9(-0.24) | 73.79 | -1.3 | | -9 | 43(-7.6) | -50 | [-12] | [-20] | [-7] | -80 | 26 | DT | -0.1 | HoldShort | | (-9) | -12 | -13 | 3 | -20 | -1.5,8 | 43 | | | | |
| 31 | Mar/3 | 13 | 76 | 75.02 | 75.13(-0.21) | 74.59(-0.05) | 74.08(-0.36) | 73.99 | -1.1 | | -9 | 51(-3.7) | -50 | [-10] | [-24] | [-2] | -76 | -34 | DT | -0.1 | HoldShort | | (-12) | -17 | 4 | -0 | -20 | -1.3,7 | 43 | | 32 | Mar/3 | 12 | 76 | 75.02 | 75.29(-0.23) | 74.63(-0.11) | 74.35(-0.34) | 73.92 | -1.2 | | -9 | 54(-3.1) | -50 | [-11] | [-24] | [-1] | -82 | -39 | DT | -0.5 | HoldShort | | (-11) | -16 | 11 | -10 | -20 | -1.4,3 | 43 | | 33 | Mar/3 | 11 | 76 | 75.02 | 75.46(-0.25) | 74.71(-0.24) | 74.6(-0.43) | 73.76 | -1.3 | | -9 | 57(0.2) | -50 | [-12] | [-32] | [-13] | -88 | -89 | DT | -0.8 | HoldShort | | (-12) | -21 | -17 | -19 | -20 | -1.7,5 | 43 | | 34 | Mar/3 | 10 | 76 | 75.02 | 75.65(-0.26) | 74.89(-0.2) | 74.92(-0.23) | 74.02 | -1.1 | | -9 | 57(-3.3) | -50 | [-12] | [-22] | [-19] | -75 | -22 | DT | -0.9 | HoldShort | | (-12) | -11 | -43 | -10 | -20 | -1.6,15 | 43 | | 35 | Mar/3 | 9 | 76 | 75.02 | 75.85(-0.18) | 75.04(-0.09) | 75.09(-0.01) | 74.68 | -0.7 | | -9 | 61(-1.8) | -50 | [-9] | [-7] | [-15] | -53 | 23 | DT | -0.4 | OpenShort? | | (-12) | -1 | -43 | -0 | -9 | -1.1,25 | 43 | | | | |
| 36 | Mar/2 | 15 | 76.27 | 75.45 | 75.99(-0.11) | 75.11(-0.01) | 75.1(0.25) | 75.34 | -0.5 | | -6 | 62(0.4) | -30 | [-5] | [9] | [6] | -30 | 79 | UR | 0.2 | SmallShort? | | (-8) | 12 | 5 | 14 | 20 | -0.6,35 | 42 | | 37 | Mar/2 | 14 | 76.27 | 75.45 | 76.07(-0.07) | 75.12(-0.05) | 74.91(0.12) | 75.26 | -0.6 | | -6 | 62(0.8) | -30 | [-3] | [2] | [4] | -44 | -14 | UR | 0.3 | SmallShort | | (-5) | 6 | 0 | 12 | 20 | -0.7,24 | 42 | | 38 | Mar/2 | 13 | 76.27 | 75.45 | 76.12(-0.04) | 75.16(-0.13) | 74.82(-0.05) | 75.25 | -0.6 | | -6 | 61(0.9) | -15 | [-2] | [-8] | [14] | -52 | -83 | DP | 0.4 | OpenShort | | (-4) | -2 | 25 | 15 | 20 | -0.8,18 | 42 | | 39 | Mar/2 | 12 | 76.27 | 75.45 | 76.15(-0.07) | 75.26(-0.2) | 74.86(-0.17) | 74.86 | -0.8 | | -6 | 60(2.1) | -35 | [-3] | [-15] | [3] | -72 | -143 | DP | 0 | OpenShort | | (-3) | -8 | 6 | 5 | 3 | -1.2,8 | 42 | | 40 | Mar/2 | 11 | 76.27 | 75.45 | 76.2(-0.07) | 75.41(-0.36) | 74.99(-0.19) | 74.77 | -0.8 | | -6 | 58(2.8) | -30 | [-3] | [-20] | [9] | -81 | -167 | DP | -0.2 | OpenShort | | (-3) | -9 | 25 | -3 | 15 | -1.4,4 | 42 | | | | |
| 41 | Mar/2 | 10 | 76.27 | 75.45 | 76.25(-0.08) | 75.68(-0.37) | 75.13(-0.27) | 74.39 | -1.1 | | -6 | 55(4.5) | -50 | [-4] | [-24] | [-15] | -97 | -228 | DT | -0.8 | OpenShort | | (-5) | -13 | -30 | -10 | -20 | -1.9,1 | 42 | | 42 | Mar/2 | 9 | 76.27 | 75.45 | 76.25(0) | 75.96(-0.33) | 75.33(-0.23) | 74.85 | -0.8 | | -6 | 51(0.2) | -50 | [0] | [-20] | [-16] | -87 | -245 | DR | -0.5 | HoldShort? | | (-2) | -11 | -38 | -9 | -20 | -1.6,3 | 42 | | 43 | Mar/1 | 15 | 76.47 | 75.69 | 76.31(0.03) | 76.21(-0.26) | 75.5(-0.21) | 75.44 | -0.5 | | -4 | 51(1.5) | -20 | [1] | [-16] | [-4] | -71 | -190 | DR | -0.1 | OpenShort? | | (2) | -10 | -4 | -8 | -19 | -1,4 | 47 | | 44 | Mar/1 | 14 | 76.47 | 75.69 | 76.29(0.14) | 76.41(-0.33) | 75.66(-0.21) | 75.51 | -0.5 | | -4 | 49(-9.3) | 10 | [7] | [-16] | [-3] | -67 | -286 | DR | -0.2 | OpenShort | | (2) | -10 | 2 | -14 | -12 | -0.8,3 | 47 | | 45 | Mar/1 | 13 | 76.47 | 75.69 | 76.18(0.18) | 76.66(-0.27) | 75.82(-0.52) | 75.47 | -0.5 | | -4 | 58(-12.2) | 5 | [9] | [-29] | [-6] | -61 | -390 | DR | -0.3 | OpenShort | | (7) | -25 | 7 | -24 | -20 | -0.6,4 | 47 | | | | |
| 46 | Mar/1 | 12 | 76.47 | 75.69 | 76.04(0.2) | 76.87(-0.22) | 76.22(-0.5) | 75.36 | -0.6 | | -4 | 71(-13.4) | -10 | [10] | [-26] | [-20] | -47 | -404 | DR | -0.6 | OpenShort | | (9) | -24 | -24 | -26 | -20 | -0.5,16 | 47 | | 47 | Mar/1 | 11 | 76.47 | 75.69 | 75.89(0.26) | 77.04(-0.06) | 76.6(-0.43) | 75.73 | -0.4 | | -4 | 84(-12.4) | -20 | [12] | [-18] | [-23] | -24 | -375 | DR | -0.5 | OpenShort | | (12) | -20 | -31 | -28 | -20 | -0.1,29 | 47 | | 48 | Mar/1 | 10 | 76.47 | 75.69 | 75.69(0.28) | 77.09(0.04) | 76.93(-0.32) | 76.21 | -0.1 | | -4 | 96(-8.8) | -5 | [13] | [-11] | [-9] | 11 | -279 | DR | -0.4 | OpenShort | | (15) | -15 | -8 | 4 | -20 | 0.3,53 | 47 | | 49 | Mar/1 | 9 | 76.47 | 75.69 | 75.48(0.33) | 77.06(0.1) | 77.18(-0.43) | 76.34 | -0.1 | | -4 | 105(-8.4) | -35 | [16] | [-14] | [-29] | 32 | -312 | DR | -0.4 | OpenShort? | | (15) | -20 | -72 | 11 | -20 | 0.4,72 | 47 | | 50 | Feb/28 | 15 | 76.6 | 75.58 | 75.23(0.43) | 76.98(0.22) | 77.51(-0.01) | 77.48 | 0.5 | | -1 | 114(-5.4) | 50 | [20] | [12] | [10] | 59 | -118 | UT | -0 | OpenLong? | | (20) | -1 | 19 | 20 | 0 | 1,84 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|