|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $81.0200 One month high (close): $91.9500
LIT Daily Change: -0.07% Daily StdDev 1.89% LIT EMA_5_Trend: -0.81% 10Minute StdDev: $1.1009
Latest Price : $81.02(-0.07%) | Tue. Jan 11, 2022($1.3) Mon. Jan 10, 2022($1) Fri. Jan 7, 2022($0.3) Thu. Jan 6, 2022($1.1) Wed. Jan 5, 2022($1.1) Tue. Jan 4, 2022($0.4) Mon. Jan 3, 2022($0.4) Fri. Dec 31, 2021($0.2)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.4
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 15 | 84.53 | 83.62 | 81.68(-0.16) | 81.06(-0.02) | 80.89(0.06) | 81.09 | -1.4 | | -10 | 42(-3.1) | -50 | [-9] | [-2] | [8] | -46 | 114 | DP | 0.2 | OpenShort? | | (-9) | 3 | 18 | 7 | 10 | -0.6,19 | 37 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces:
Down Forces: 81.06(hourly_sma_10 -0.04%)
Support Levels:
Resistance Levels: 81.68(hourly_sma_20 0.73%) 83.62(daily_ema_10 3.12%) 84.53(daily_ema_20 4.24%)
|
| | | 2 | Jan/7 | 14 | 84.53 | 83.62 | 81.81(-0.28) | 81.08(-0.07) | 80.84(-0.16) | 80.8 | -1.5 | | -10 | 45(-8.8) | -50 | [-15] | [-16] | [-0] | -66 | 131 | DT | -0 | OpenShort | | (-9) | -9 | 0 | 1 | -6 | -0.9,7 | 37 | | 3 | Jan/7 | 13 | 84.53 | 83.62 | 82.04(-0.26) | 81.14(0.01) | 80.97(-0.12) | 80.8 | -1.5 | | -10 | 54(-4.7) | -50 | [-14] | [-12] | [-7] | -68 | 91 | DT | -0.1 | OpenShort | | (-15) | -6 | -14 | -0 | -20 | -0.9,5 | 37 | | 4 | Jan/7 | 12 | 84.53 | 83.62 | 82.25(-0.23) | 81.14(0) | 81.07(-0.04) | 81.03 | -1.4 | | -10 | 59(-3.7) | -50 | [-12] | [-8] | [5] | -67 | 82 | DP | -0 | OpenShort | | (-13) | -2 | 19 | -3 | -9 | -0.9,6 | 37 | | 5 | Jan/7 | 11 | 84.53 | 83.62 | 82.44(-0.27) | 81.13(-0.15) | 81.1(-0.18) | 80.72 | -1.6 | | -10 | 62(-0.8) | -50 | [-14] | [-19] | [-4] | -69 | 26 | DT | -0.2 | OpenShort | | (-14) | -10 | -10 | -1 | -5 | -1.1,9 | 37 | | | | |
| 6 | Jan/7 | 10 | 84.53 | 83.62 | 82.66(-0.21) | 81.25(-0.17) | 81.25(-0.06) | 80.87 | -1.5 | | -10 | 63(-0.7) | -50 | [-11] | [-13] | [-11] | -67 | -16 | DT | -0.2 | OpenShort | | (-12) | -3 | -35 | 0 | 12 | -1.2,13 | 37 | | 7 | Jan/7 | 9 | 84.53 | 83.62 | 82.83(-0.24) | 81.39(-0.23) | 81.25(0) | 81.44 | -1.3 | | -10 | 64(-1.7) | -50 | [-13] | [-12] | [7] | -58 | 81 | DP | 0.1 | OpenShort? | | (-11) | 0 | 10 | 4 | 20 | -0.9,15 | 37 | | 8 | Jan/6 | 15 | 84.94 | 83.98 | 83.03(-0.24) | 81.58(-0.28) | 81.3(0.12) | 81.28 | -1.5 | | -11 | 66(0.2) | -50 | [-13] | [-7] | [4] | -65 | 73 | DP | -0 | OpenShort? | | (-13) | 6 | 1 | 4 | 20 | -1.1,13 | 36 | | 9 | Jan/6 | 14 | 84.94 | 83.98 | 83.23(-0.28) | 81.81(-0.28) | 81.2(0.05) | 81.27 | -1.5 | | -11 | 65(-1.3) | -50 | [-15] | [-11] | [2] | -68 | 65 | DP | 0 | OpenShort | | (-13) | 3 | -1 | 6 | 11 | -1.2,12 | 36 | | 10 | Jan/6 | 13 | 84.94 | 83.98 | 83.46(-0.26) | 82.04(-0.33) | 81.16(-0.11) | 81.28 | -1.5 | | -11 | 67(0.4) | -50 | [-14] | [-20] | [-0] | -70 | -16 | DT | 0.1 | OpenShort | | (-15) | -6 | -8 | 12 | 1 | -1.3,13 | 36 | | | | |
| 11 | Jan/6 | 12 | 84.94 | 83.98 | 83.68(-0.25) | 82.31(-0.27) | 81.25(-0.29) | 81.4 | -1.4 | | -11 | 66(1.5) | -50 | [-13] | [-28] | [3] | -76 | -84 | DP | 0.1 | OpenShort | | (-13) | -15 | 8 | 11 | -14 | -1.4,9 | 36 | | 12 | Jan/6 | 11 | 84.94 | 83.98 | 83.89(-0.25) | 82.53(-0.48) | 81.49(-0.44) | 81.28 | -1.5 | | -11 | 65(2.7) | -50 | [-13] | [-41] | [12] | -86 | -164 | DP | -0.1 | OpenShort | | (-14) | -23 | 33 | 9 | -10 | -1.6,4 | 36 | | 13 | Jan/6 | 10 | 84.94 | 83.98 | 84.1(-0.3) | 82.93(-0.54) | 81.85(-0.73) | 80.75 | -1.7 | | -11 | 62(8.7) | -50 | [-16] | [-59] | [-14] | -105 | -277 | DT | -0.7 | HoldShort | | (-16) | -38 | -23 | 1 | -20 | -2.2,0 | 36 | | 14 | Jan/6 | 9 | 84.94 | 83.98 | 84.35(-0.27) | 83.38(-0.44) | 82.45(-0.57) | 81.12 | -1.5 | | -11 | 53(6.9) | -50 | [-14] | [-47] | [-20] | -110 | -247 | DT | -1 | HoldShort? | | (-14) | -30 | -38 | -2 | -20 | -2.4,0 | 36 | | 15 | Jan/5 | 15 | 85.47 | 84.27 | 84.58(-0.21) | 83.75(-0.38) | 82.92(-0.54) | 81.74 | -1.4 | | -9 | 47(11.6) | -50 | [-11] | [-43] | [-26] | -113 | -261 | DT | -1 | HoldShort? | | (-13) | -28 | -51 | -6 | -20 | -2.5,0 | 34 | | | | |
| 16 | Jan/5 | 14 | 85.47 | 84.27 | 84.76(-0.13) | 84.07(-0.23) | 83.37(-0.25) | 82.57 | -1.1 | | -9 | 35(4.8) | -50 | [-7] | [-22] | [-18] | -108 | -191 | DT | -0.8 | HoldShort | | (-8) | -13 | -36 | -2 | -20 | -2.3,0 | 34 | | 17 | Jan/5 | 13 | 85.47 | 84.27 | 84.87(-0.09) | 84.26(-0.26) | 83.58(-0.52) | 83.17 | -0.8 | | -9 | 30(3.7) | -50 | [-5] | [-37] | [-11] | -103 | -242 | DT | -0.5 | HoldShort | | (-6) | -27 | -21 | -8 | -20 | -2.1,0 | 34 | | 18 | Jan/5 | 12 | 85.47 | 84.27 | 84.95(-0.08) | 84.48(-0.21) | 84.02(-0.34) | 83.51 | -0.7 | | -9 | 26(2.9) | -50 | [-4] | [-26] | [-6] | -96 | -176 | DT | -0.7 | OpenShort | | (-4) | -18 | -8 | 0 | -20 | -2,4 | 34 | | 19 | Jan/5 | 11 | 85.47 | 84.27 | 85.02(-0.08) | 84.66(-0.26) | 84.31(-0.32) | 83.64 | -0.7 | | -9 | 24(3) | -50 | [-4] | [-26] | [-13] | -101 | -160 | DT | -1 | HoldShort | | (-4) | -17 | -16 | -33 | -20 | -2.2,4 | 34 | | 20 | Jan/5 | 10 | 85.47 | 84.27 | 85.09(-0.06) | 84.88(-0.21) | 84.58(-0.2) | 83.91 | -0.6 | | -9 | 21(2.2) | -50 | [-3] | [-18] | [-0] | -80 | -130 | DT | -1.2 | OpenShort | | (-3) | -11 | 16 | -14 | -20 | -2.1,23 | 34 | | | | |
| 21 | Jan/5 | 9 | 85.47 | 84.27 | 85.14(-0.07) | 85.06(-0.23) | 84.75(-0.24) | 83.65 | -0.7 | | -9 | 18(5.1) | -50 | [-4] | [-21] | [-41] | -96 | -168 | DT | -2.2 | OpenShort? | | (-4) | -13 | -100 | -14 | -20 | -3,29 | 34 | | 22 | Jan/4 | 15 | 85.86 | 84.4 | 85.2(0.01) | 85.26(-0.01) | 84.95(0.02) | 85.34 | -0.2 | | -7 | 13(-0.3) | -10 | [1] | [2] | [10] | -2 | 14 | RG | 1.1 | SmallShort? | | (1) | 1 | 20 | 18 | 11 | 0.4,38 | 45 | | 23 | Jan/4 | 14 | 85.86 | 84.4 | 85.2(0) | 85.27(-0.07) | 84.93(-0.09) | 85.01 | -0.3 | | -7 | 14(0) | -40 | [0] | [-5] | [1] | -39 | -44 | DP | 0.2 | OpenShort | | (0) | -5 | 4 | 7 | -13 | -0.5,24 | 45 | | 24 | Jan/4 | 13 | 85.86 | 84.4 | 85.19(-0.01) | 85.33(-0.08) | 85.01(-0.2) | 84.95 | -0.3 | | -7 | 14(0.1) | -50 | [-1] | [-12] | [-2] | -54 | -74 | DT | -0.2 | OpenShort | | (-1) | -11 | 7 | -23 | -9 | -0.7,14 | 45 | | 25 | Jan/4 | 12 | 85.86 | 84.4 | 85.2(-0.02) | 85.4(-0.07) | 85.18(-0.21) | 84.83 | -0.4 | | -7 | 13(0.3) | -50 | [-1] | [-12] | [-4] | -55 | -76 | DT | -1 | OpenShort | | (-1) | -11 | 11 | -32 | -20 | -1,20 | 45 | | | | |
| 26 | Jan/4 | 11 | 85.86 | 84.4 | 85.22(-0.04) | 85.46(-0.02) | 85.36(-0.26) | 84.64 | -0.5 | | -7 | 13(1.1) | -50 | [-2] | [-14] | [-26] | -60 | -96 | DT | -2.1 | OpenShort | | (-2) | -14 | -37 | -52 | -20 | -1.7,33 | 45 | | 27 | Jan/4 | 10 | 85.86 | 84.4 | 85.25(0.02) | 85.48(0.07) | 85.58(-0.02) | 85.26 | -0.2 | | -7 | 12(0) | -35 | [1] | [3] | [-7] | 16 | -28 | CR | -1 | HoldShort | | (0) | -1 | -5 | -22 | -20 | 0,66 | 45 | | 28 | Jan/4 | 9 | 85.86 | 84.4 | 85.23(0.01) | 85.42(0.04) | 85.6(-0.06) | 85.34 | -0.2 | | -7 | 12(-0.2) | -50 | [1] | [-1] | [-14] | 42 | -16 | DR | -0.8 | OpenShort? | | (1) | -3 | -31 | -9 | -20 | 0.3,84 | 45 | | 29 | Jan/3 | 15 | 86.01 | 83.99 | 85.22(0.08) | 85.39(0.12) | 85.65(0.04) | 85.86 | -0.1 | | -10 | 12(0.1) | -25 | [4] | [6] | [5] | 95 | 5 | RG | 0.6 | Wait? | | (3) | 2 | 8 | 7 | 17 | 2,95 | 41 | | 30 | Jan/3 | 14 | 86.01 | 83.99 | 85.15(0.07) | 85.29(0.08) | 85.62(0.07) | 85.72 | -0.1 | | -10 | 12(-0.6) | -30 | [4] | [7] | [3] | 81 | 15 | RG | 0.3 | Wait | | (4) | 4 | 7 | 0 | 15 | 1.7,88 | 41 | | | | |
| 31 | Jan/3 | 13 | 86.01 | 83.99 | 85.09(0.07) | 85.22(0.08) | 85.56(0.21) | 85.61 | -0.1 | | -10 | 13(0.1) | -25 | [4] | [14] | [1] | 69 | 42 | RG | 0.1 | Wait | | (4) | 11 | 4 | -6 | 14 | 1.5,81 | 41 | | 32 | Jan/3 | 12 | 86.01 | 83.99 | 85.03(0.07) | 85.15(0.05) | 85.38(0.15) | 85.55 | -0.2 | | -10 | 13(-0.3) | -25 | [4] | [10] | [4] | 73 | 26 | RG | 0.5 | Wait | | (4) | 8 | 3 | 6 | 20 | 1.5,85 | 41 | | 33 | Jan/3 | 11 | 86.01 | 83.99 | 84.97(0.08) | 85.11(0.06) | 85.25(0.14) | 85.51 | -0.2 | | -10 | 13(-1.1) | -30 | [4] | [10] | [1] | 80 | 12 | RG | 0.7 | Wait | | (4) | 7 | -14 | 25 | 19 | 1.5,92 | 41 | | 34 | Jan/3 | 10 | 86.01 | 83.99 | 84.9(0.09) | 85.06(0.07) | 85.13(0.19) | 85.74 | -0.1 | | -10 | 14(0.5) | -0 | [5] | [13] | [14] | 87 | 56 | RG | 1.6 | SmallShort | | (6) | 10 | 23 | 22 | 20 | 2.2,82 | 41 | | 35 | Jan/3 | 9 | 86.01 | 83.99 | 84.82(0.09) | 85(0.02) | 84.97(0.09) | 85.36 | -0.2 | | -10 | 14(-1.3) | -5 | [5] | [6] | [15] | 54 | -9 | RG | 1.1 | SmallShort? | | (4) | 5 | 35 | 6 | 20 | 1.5,66 | 41 | | | | |
| 36 | Dec/31 | 15 | 86.15 | 83.93 | 84.74(0.05) | 84.98(-0.06) | 84.89(-0.05) | 84.77 | -0.5 | | -14 | 15(-0.7) | -45 | [3] | [-5] | [-4] | 5 | -65 | DR | -0.3 | OpenShort? | | (3) | -3 | -5 | -10 | -6 | 0.1,52 | 31 | | 37 | Dec/31 | 14 | 86.15 | 83.93 | 84.7(0.02) | 85.03(-0.01) | 84.93(-0.05) | 84.85 | -0.5 | | -14 | 16(-0.1) | -50 | [1] | [-4] | [-4] | 20 | -16 | DR | -0.2 | OpenShort | | (3) | -3 | -5 | -11 | -8 | 0.3,62 | 31 | | 38 | Dec/31 | 13 | 86.15 | 83.93 | 84.68(0.04) | 85.04(-0.02) | 84.97(-0.02) | 84.93 | -0.4 | | -14 | 16(-0.2) | -40 | [2] | [-2] | [-1] | 35 | -17 | DR | -0.1 | OpenShort | | (2) | -1 | 1 | -5 | -8 | 0.6,70 | 31 | | 39 | Dec/31 | 12 | 86.15 | 83.93 | 84.65(0.04) | 85.06(0.06) | 84.99(-0.04) | 84.91 | -0.4 | | -14 | 16(0) | -50 | [2] | [-1] | [-5] | 36 | -21 | DR | -0.2 | OpenShort | | (2) | -2 | -5 | -11 | -20 | 0.6,71 | 31 | | 40 | Dec/31 | 11 | 86.15 | 83.93 | 84.62(0.05) | 85.01(0.07) | 85.02(-0.05) | 84.99 | -0.4 | | -14 | 16(0.1) | -35 | [3] | [-1] | [-1] | 52 | -25 | DR | -0.1 | OpenShort | | (2) | -3 | 4 | -4 | -19 | 0.8,82 | 31 | | | | |
| 41 | Dec/31 | 10 | 86.15 | 83.93 | 84.58(0.05) | 84.95(0.06) | 85.06(-0.08) | 84.93 | -0.4 | | -14 | 16(-0.1) | -50 | [3] | [-3] | [-7] | 51 | -33 | DR | -0.3 | OpenShort | | (3) | -4 | -12 | -11 | -14 | 0.8,81 | 31 | | 42 | Dec/31 | 9 | 86.15 | 83.93 | 84.54(0.05) | 84.9(0.08) | 85.13(0.01) | 85.13 | -0.4 | | -14 | 16(0.6) | -45 | [3] | [2] | [2] | 70 | 21 | RG | 0 | Wait? | | (3) | 1 | 9 | -8 | 2 | 1.3,87 | 31 | | 43 | Dec/30 | 15 | 86.5 | 84.08 | 84.5(0.04) | 84.83(0.12) | 85.13(0) | 84.98 | -0.5 | | -14 | 15(1.6) | -45 | [2] | [2] | [-6] | 65 | 18 | CR | -0.3 | HoldShort? | | (2) | 0 | -8 | -14 | -8 | 1.1,87 | 37 | | 44 | Dec/30 | 14 | 86.5 | 84.08 | 84.47(0.08) | 84.73(0.11) | 85.12(0.14) | 85.11 | -0.5 | | -14 | 14(-0.5) | -35 | [4] | [10] | [-2] | 84 | 32 | CR | -0 | OpenShort | | (3) | 7 | -4 | -7 | 5 | 1.6,94 | 37 | | 45 | Dec/30 | 13 | 86.5 | 84.08 | 84.4(0.08) | 84.64(0.17) | 85(0.2) | 85.17 | -0.4 | | -14 | 14(0.5) | -30 | [4] | [15] | [-2] | 93 | 58 | CR | 0.4 | OpenShort | | (5) | 11 | -6 | -5 | 9 | 1.8,98 | 37 | | | | |
| 46 | Dec/30 | 12 | 86.5 | 84.08 | 84.33(0.09) | 84.5(0.14) | 84.83(0.19) | 85.27 | -0.4 | | -14 | 14(1.6) | -10 | [5] | [13] | [9] | 108 | 67 | RG | 1.1 | SmallShort | | (5) | 10 | 13 | 11 | 20 | 2.3,100 | 37 | | 47 | Dec/30 | 11 | 86.5 | 84.08 | 84.25(0.07) | 84.38(0.08) | 84.67(0.15) | 85.06 | -0.5 | | -14 | 12(1.2) | -25 | [4] | [9] | [6] | 104 | 66 | RG | 1.1 | SmallShort | | (4) | 8 | 3 | 14 | 20 | 2.2,99 | 37 | | 48 | Dec/30 | 10 | 86.5 | 84.08 | 84.19(0.1) | 84.31(0.09) | 84.54(0.25) | 85.01 | -0.5 | | -14 | 11(1.2) | 15 | [5] | [15] | [20] | 107 | 60 | UT | 1.4 | HoldLong | | (4) | 13 | 33 | 36 | 20 | 2.5,94 | 37 | | 49 | Dec/30 | 9 | 86.5 | 84.08 | 84.11(0.06) | 84.31(0) | 84.33(0.06) | 84.46 | -0.7 | | -14 | 10(-1.9) | -20 | [3] | [3] | [7] | 74 | -8 | RG | 0.4 | Wait? | | (3) | 3 | 6 | 25 | 14 | 1.2,94 | 37 | | 50 | Dec/29 | 15 | 86.8 | 84.27 | 84.06(0.07) | 84.23(0.01) | 84.28(0.13) | 84.36 | -0.8 | | -15 | 12(-0.6) | -20 | [4] | [6] | [2] | 62 | 0 | RG | 0.2 | Wait? | | (4) | 7 | -8 | 21 | 7 | 0.9,89 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|