|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $91.3400 One month high (close): $96.3100
LIT Daily Change: -1.77% Daily StdDev 1.96% LIT EMA_5_Trend: -0.56% 10Minute StdDev: $0.7488
Latest Price : $91.34(-1.77%) | Fri. Dec 3, 2021($1.5) Thu. Dec 2, 2021($1) Wed. Dec 1, 2021($0.8) Tue. Nov 30, 2021($0.7) Mon. Nov 29, 2021($0.9) Fri. Nov 26, 2021($0.8) Wed. Nov 24, 2021($0.9) Tue. Nov 23, 2021($1.1)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.8
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 93.79 | 93.4 | 93.28(-0.1) | 93.01(-0.06) | 92.79(-0.5) | 91.65 | -1.6 | | -3 | 55(7.6) | -50 | [-5] | [-29] | [-25] | -99 | -196 | DT | -1.6 | OpenShort? | | (-5) | -26 | -33 | -46 | -20 | -2.2,6 | 49 | Sample size 50 Avg positive next hour return: 0.37%(66%) Avg negative next hour return: -0.27%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 93.01(hourly_sma_10 1.48%) 93.28(hourly_sma_20 1.78%) 93.4(daily_ema_10 1.91%) 93.79(daily_ema_20 2.33%)
|
| | | 2 | Dec/1 | 14 | 93.79 | 93.4 | 93.37(0.01) | 93.07(-0.03) | 93.26(-0.3) | 92.27 | -1.1 | | -3 | 48(-1.8) | -30 | [1] | [-17] | [-18] | -66 | -207 | DR | -1.6 | OpenShort | | (-3) | -15 | -19 | -42 | -20 | -1.7,27 | 49 | | 3 | Dec/1 | 13 | 93.79 | 93.4 | 93.36(0.05) | 93.1(-0.13) | 93.54(-0.06) | 92.63 | -0.9 | | -3 | 49(-6.4) | -10 | [3] | [-6] | [-19] | -21 | -149 | DR | -1.4 | OpenShort | | (2) | -3 | -43 | -23 | -6 | -1.1,57 | 49 | | 4 | Dec/1 | 12 | 93.79 | 93.4 | 93.31(0.08) | 93.22(-0.08) | 93.6(0.06) | 93.43 | -0.3 | | -3 | 56(-5) | 0 | [4] | [1] | [-6] | 38 | -57 | CR | -0.2 | HoldShort | | (5) | 3 | -27 | 5 | 20 | 0.2,83 | 49 | | 5 | Dec/1 | 11 | 93.79 | 93.4 | 93.24(0.11) | 93.22(0) | 93.54(0.33) | 93.94 | 0.1 | | -3 | 61(-1.2) | 15 | [6] | [17] | [6] | 59 | 52 | UT | 0.5 | OpenLong | | (5) | 17 | -7 | 25 | 20 | 0.9,86 | 49 | | | | |
| 6 | Dec/1 | 10 | 93.79 | 93.4 | 93.14(0.02) | 93.29(-0.01) | 93.23(0.39) | 94.07 | 0.2 | | -3 | 62(1.5) | 10 | [1] | [19] | [16] | 49 | 181 | RG | 1 | SmallShort | | (6) | 20 | 24 | 22 | 20 | 1.1,71 | 49 | | 7 | Dec/1 | 9 | 93.79 | 93.4 | 93.14(0) | 93.3(-0.04) | 92.87(0.24) | 93.61 | -0.1 | | -3 | 61(-0.2) | 15 | [0] | [10] | [18] | 22 | 113 | UR | 0.9 | SmallShort? | | (0) | 12 | 37 | 20 | 20 | 0.6,57 | 49 | | 8 | Nov/30 | 15 | 93.88 | 93.55 | 93.12(-0.03) | 93.34(-0.11) | 92.65(-0.22) | 92.91 | -0.8 | | -1 | 61(-4.5) | -15 | [-2] | [-14] | [-2] | -16 | -46 | DT | 0.3 | OpenShort? | | (-2) | -11 | -7 | 4 | -10 | -0.3,42 | 46 | | 9 | Nov/30 | 14 | 93.88 | 93.55 | 93.15(-0.02) | 93.44(-0.03) | 92.85(-0.19) | 93.04 | -0.7 | | -1 | 65(-0.3) | -10 | [-1] | [-11] | [7] | -16 | -40 | DP | 0.2 | OpenShort | | (-1) | -10 | 27 | -6 | -16 | -0.1,37 | 46 | | 10 | Nov/30 | 13 | 93.88 | 93.55 | 93.17(-0.03) | 93.47(-0.09) | 93.03(-0.33) | 92.54 | -1.1 | | -1 | 66(0.8) | -25 | [-2] | [-20] | [-6] | -38 | -127 | DT | -0.6 | OpenShort | | (-3) | -17 | 12 | -34 | -20 | -0.8,32 | 46 | | | | |
| 11 | Nov/30 | 12 | 93.88 | 93.55 | 93.2(-0.02) | 93.55(-0.14) | 93.34(-0.42) | 92.31 | -1.3 | | -1 | 65(1.6) | -30 | [-1] | [-26] | [-14] | -28 | -189 | DT | -1.3 | OpenShort | | (-3) | -22 | -9 | -34 | -20 | -1.1,50 | 46 | | 12 | Nov/30 | 11 | 93.88 | 93.55 | 93.22(-0.09) | 93.68(0.03) | 93.73(-0.36) | 92.48 | -1.1 | | -1 | 63(-0.8) | -50 | [-5] | [-19] | [-36] | 1 | -82 | DT | -1.6 | OpenShort | | (0) | -19 | -72 | -26 | -20 | -0.9,73 | 46 | | 13 | Nov/30 | 10 | 93.88 | 93.55 | 93.3(0.03) | 93.65(0.28) | 94.07(0.07) | 93.84 | -0 | | -1 | 64(1.8) | -10 | [2] | [11] | [-6] | 63 | 48 | CR | -0.3 | HoldShort | | (-1) | 4 | -10 | -4 | -20 | 0.7,95 | 46 | | 14 | Nov/30 | 9 | 93.88 | 93.55 | 93.27(0.01) | 93.39(0.21) | 94(0.1) | 94.03 | 0.1 | | -1 | 62(0.8) | -25 | [1] | [11] | [-2] | 74 | 96 | CR | 0 | HoldShort? | | (2) | 5 | -5 | 2 | -1 | 1,99 | 46 | | 15 | Nov/29 | 15 | 93.85 | 93.59 | 93.26(0.01) | 93.19(0.23) | 93.91(0.17) | 94.13 | 0.2 | | -1 | 61(3.2) | -5 | [1] | [15] | [4] | 78 | 124 | RG | 0.3 | Wait? | | (2) | 9 | 1 | 9 | 20 | 1.1,100 | 44 | | | | |
| 16 | Nov/29 | 14 | 93.85 | 93.59 | 93.25(0.02) | 92.98(0.04) | 93.75(0.13) | 94.11 | 0.2 | | -1 | 58(0.8) | 5 | [1] | [8] | [10] | 76 | 104 | RG | 0.5 | Wait | | (1) | 7 | 4 | 15 | 20 | 1.1,98 | 44 | | 17 | Nov/29 | 13 | 93.85 | 93.59 | 93.23(-0.03) | 92.94(0.04) | 93.63(0.45) | 94.03 | 0.1 | | -1 | 57(-2.7) | 5 | [-2] | [24] | [13] | 69 | 240 | UR | 0.5 | SmallShort | | (1) | 23 | 11 | 22 | 20 | 1.1,91 | 44 | | 18 | Nov/29 | 12 | 93.85 | 93.59 | 93.26(-0.09) | 92.9(0.04) | 93.21(0.46) | 93.81 | -0 | | -1 | 60(-10.7) | 0 | [-5] | [23] | [15] | 52 | 276 | UR | 0.8 | SmallShort | | (-2) | 24 | 17 | 25 | 20 | 0.7,84 | 44 | | 19 | Nov/29 | 11 | 93.85 | 93.59 | 93.34(-0.15) | 92.9(0) | 92.78(0.34) | 93.49 | -0.3 | | -1 | 71(-13.9) | -10 | [-8] | [15] | [12] | 32 | 266 | UR | 0.8 | SmallShort | | (-6) | 18 | 8 | 37 | 20 | 0.2,77 | 44 | | 20 | Nov/29 | 10 | 93.85 | 93.59 | 93.48(-0.14) | 92.86(0.01) | 92.47(0.3) | 93.34 | -0.4 | | -1 | 85(-10.7) | -20 | [-7] | [14] | [6] | 4 | 216 | UR | 0.8 | SmallShort | | (-7) | 16 | -6 | 32 | 20 | -0.1,56 | 44 | | | | |
| 21 | Nov/29 | 9 | 93.85 | 93.59 | 93.61(-0.14) | 92.85(0.09) | 92.19(-0.07) | 93.46 | -0.3 | | -1 | 95(-8.3) | 10 | [-7] | [-3] | [32] | -22 | 109 | RG | 1 | SmallShort? | | (-7) | -4 | 79 | 21 | 20 | -0.1,31 | 44 | | 22 | Nov/26 | 12 | 93.75 | 93.73 | 93.74(-0.18) | 92.77(-0.2) | 92.25(-0.36) | 92 | -1.3 | | -1 | 104(6) | -45 | [-9] | [-28] | [5] | -78 | -97 | DP | -0.2 | OpenShort | | (-11) | -19 | 19 | -1 | -10 | -1.3,5 | 49 | | 23 | Nov/26 | 11 | 93.75 | 93.73 | 93.91(-0.21) | 92.96(-0.2) | 92.58(-0.39) | 91.64 | -1.6 | | -1 | 98(4.6) | -50 | [-11] | [-30] | [-12] | -93 | -121 | DT | -0.7 | OpenShort | | (-10) | -20 | -14 | -18 | -20 | -1.7,0 | 49 | | 24 | Nov/26 | 10 | 93.75 | 93.73 | 94.11(-0.24) | 93.15(-0.18) | 92.94(-0.32) | 91.91 | -1.4 | | -1 | 93(-1.1) | -50 | [-12] | [-26] | [-9] | -85 | -62 | DT | -0.8 | HoldShort | | (-10) | -17 | -7 | -15 | -20 | -1.8,10 | 49 | | 25 | Nov/26 | 9 | 93.75 | 93.73 | 94.34(-0.25) | 93.32(-0.2) | 93.24(-0.29) | 92.05 | -1.3 | | -1 | 94(1.2) | -50 | [-13] | [-25] | [-34] | -74 | -52 | DT | -0.9 | OpenShort? | | (-13) | -15 | -85 | -8 | -20 | -1.8,21 | 49 | | | | |
| 26 | Nov/24 | 14 | 93.73 | 94.11 | 94.58(-0.01) | 93.51(-0.02) | 93.51(0.25) | 93.65 | -0.1 | | 4 | 93(14) | 50 | [-1] | [13] | [2] | -39 | -23 | UR | 0.1 | SmallShort | | (-8) | 13 | -1 | 6 | 15 | -0.7,29 | 49 | | 27 | Nov/24 | 13 | 93.73 | 94.11 | 94.58(0) | 93.53(-0.1) | 93.28(-0.07) | 93.66 | -0 | | 4 | 79(0.2) | 50 | [0] | [-5] | [8] | -41 | -118 | RG | 0.3 | Wait | | (-1) | -4 | 13 | 7 | 20 | -0.7,27 | 49 | | 28 | Nov/24 | 12 | 93.73 | 94.11 | 94.59(-0.01) | 93.62(-0.22) | 93.35(-0.01) | 93.41 | -0.2 | | 4 | 79(0.6) | 40 | [-1] | [-5] | [4] | -50 | -112 | RG | 0 | Wait | | (-1) | -1 | -2 | 12 | 20 | -0.9,23 | 49 | | 29 | Nov/24 | 11 | 93.73 | 94.11 | 94.6(-0.01) | 93.83(-0.28) | 93.36(-0.03) | 93.46 | -0.2 | | 4 | 78(0) | 40 | [-1] | [-8] | [5] | -58 | -118 | RG | 0.1 | Wait | | (0) | -2 | 6 | 1 | 20 | -0.9,15 | 49 | | 30 | Nov/24 | 10 | 93.73 | 94.11 | 94.61(0.01) | 94.09(-0.28) | 93.39(-0.11) | 93.35 | -0.2 | | 4 | 78(-0.6) | 50 | [1] | [-12] | [15] | -62 | -170 | RG | -0 | Wait | | (-1) | -6 | 43 | 2 | 5 | -1,13 | 49 | | | | |
| 31 | Nov/24 | 9 | 93.73 | 94.11 | 94.6(-0.03) | 94.35(-0.39) | 93.49(-0.3) | 92.55 | -0.7 | | 4 | 79(2.9) | -15 | [-2] | [-25] | [-31] | -85 | -266 | DT | -0.8 | OpenShort? | | (-2) | -16 | -75 | -9 | -20 | -1.6,5 | 49 | | 32 | Nov/23 | 15 | 93.54 | 93.96 | 94.63(0.05) | 94.72(-0.14) | 93.77(-0.12) | 93.97 | 0.3 | | 3 | 76(2.2) | 40 | [3] | [-9] | [5] | -60 | -155 | RG | 0.2 | Wait? | | (3) | -6 | 25 | -8 | -20 | -0.6,5 | 54 | | 33 | Nov/23 | 14 | 93.54 | 93.96 | 94.58(0.03) | 94.85(-0.22) | 93.88(-0.43) | 93.49 | -0 | | 3 | 74(-1.8) | 5 | [2] | [-28] | [-10] | -68 | -265 | DR | -0.3 | OpenShort | | (1) | -23 | -6 | -16 | -20 | -0.9,5 | 54 | | 34 | Nov/23 | 13 | 93.54 | 93.96 | 94.55(0.04) | 95.06(-0.33) | 94.29(-0.54) | 93.61 | 0 | | 3 | 75(-3) | -0 | [2] | [-36] | [-13] | -58 | -286 | DR | -0.5 | OpenShort | | (2) | -28 | -19 | -24 | -20 | -0.7,10 | 54 | | 35 | Nov/23 | 12 | 93.54 | 93.96 | 94.51(0.07) | 95.37(-0.28) | 94.8(-0.43) | 93.97 | 0.3 | | 3 | 78(-3.2) | 15 | [4] | [-29] | [-5] | -37 | -248 | DR | -0.6 | OpenShort | | (4) | -23 | 7 | -28 | -20 | -0.4,23 | 54 | | | | |
| 36 | Nov/23 | 11 | 93.54 | 93.96 | 94.44(0.03) | 95.64(-0.03) | 95.21(-0.5) | 93.83 | 0.2 | | 3 | 82(-1.7) | -15 | [2] | [-27] | [-28] | -20 | -226 | DR | -1 | OpenShort | | (3) | -26 | -38 | -29 | -20 | -0.4,40 | 54 | | 37 | Nov/23 | 10 | 93.54 | 93.96 | 94.41(0.11) | 95.67(0.13) | 95.69(-0.08) | 94.56 | 0.6 | | 3 | 83(-1.8) | 0 | [6] | [1] | [-27] | 15 | -119 | CR | -0.8 | HoldShort | | (4) | -4 | -50 | -17 | -20 | 0.1,62 | 54 | | 38 | Nov/23 | 9 | 93.54 | 93.96 | 94.31(0.15) | 95.55(0.18) | 95.77(-0.06) | 95.52 | 1.2 | | 3 | 85(-1.7) | 15 | [8] | [4] | [-14] | 48 | -46 | CR | -0.2 | HoldShort? | | (7) | -3 | -29 | -5 | -20 | 0.8,78 | 54 | | 39 | Nov/22 | 15 | 93.38 | 94.05 | 94.17(0.15) | 95.38(0.27) | 95.83(-0.11) | 96.09 | 1.6 | | 5 | 87(5.9) | 45 | [8] | [4] | [0] | 67 | 10 | UT | 0.2 | OpenLong? | | (9) | -6 | 1 | 2 | -2 | 1.3,84 | 58 | | 40 | Nov/22 | 14 | 93.38 | 94.05 | 94.03(0.16) | 95.12(0.28) | 95.94(-0.14) | 96.08 | 1.6 | | 5 | 81(3.9) | 45 | [8] | [2] | [0] | 66 | 16 | UT | 0.1 | OpenLong | | (8) | -7 | 1 | -5 | 5 | 1.5,78 | 58 | | | | |
| 41 | Nov/22 | 13 | 93.38 | 94.05 | 93.88(0.16) | 94.85(0.33) | 96.07(0.46) | 96.05 | 1.5 | | 5 | 77(5.3) | 50 | [8] | [35] | [11] | 64 | 182 | UT | -0 | OpenLong | | (8) | 24 | 37 | -19 | 20 | 1.6,74 | 58 | | 42 | Nov/22 | 12 | 93.38 | 94.05 | 93.73(0.11) | 94.54(0.22) | 95.63(0.28) | 95.34 | 1.1 | | 5 | 72(1.8) | 30 | [6] | [22] | [-9] | 62 | 128 | CR | -0.2 | HoldShort | | (6) | 15 | -13 | -30 | 7 | 1.3,79 | 58 | | 43 | Nov/22 | 11 | 93.38 | 94.05 | 93.63(0.14) | 94.33(0.31) | 95.36(0.45) | 95.59 | 1.3 | | 5 | 70(5.3) | 35 | [7] | [33] | [-17] | 80 | 180 | CR | 0.2 | OpenShort | | (7) | 23 | -55 | -8 | 20 | 1.6,90 | 58 | | 44 | Nov/22 | 10 | 93.38 | 94.05 | 93.5(0.19) | 94.04(0.44) | 94.93(0.69) | 96.66 | 1.9 | | 5 | 65(16.8) | 50 | [10] | [50] | [8] | 120 | 322 | UT | 1.5 | HoldLong | | (10) | 36 | -3 | 5 | 20 | 2.8,100 | 58 | | 45 | Nov/22 | 9 | 93.38 | 94.05 | 93.32(0.18) | 93.63(0.42) | 94.28(0.7) | 96.72 | 1.9 | | 5 | 48(27.9) | 50 | [9] | [50] | [64] | 153 | 356 | UT | 2.9 | HoldLong? | | (9) | 36 | 149 | 19 | 20 | 4.1,100 | 58 | | | | |
| 46 | Nov/19 | 15 | 93.16 | 94.08 | 93.15(0.03) | 93.24(0.1) | 93.62(0.19) | 93.89 | 0.4 | | 6 | 20(4.8) | 45 | [2] | [13] | [6] | 103 | 98 | UT | 0.8 | HoldLong? | | (2) | 10 | 6 | 8 | 20 | 2.1,100 | 56 | | 47 | Nov/19 | 14 | 93.16 | 94.08 | 93.12(0.06) | 93.15(0.1) | 93.44(0.15) | 93.77 | 0.3 | | 6 | 15(0) | 50 | [3] | [12] | [8] | 105 | 46 | UT | 1.1 | CloseLong | | (1) | 8 | 9 | 17 | 20 | 2.2,100 | 56 | | 48 | Nov/19 | 13 | 93.16 | 94.08 | 93.06(0.06) | 93.06(0.12) | 93.3(0.16) | 93.59 | 0.2 | | 6 | 15(-0.1) | 50 | [3] | [13] | [8] | 95 | 40 | UT | 1 | HoldLong | | (3) | 8 | 3 | 32 | 17 | 1.8,100 | 56 | | 49 | Nov/19 | 12 | 93.16 | 94.08 | 93(0.06) | 92.95(0.01) | 93.15(0.18) | 93.52 | 0.2 | | 6 | 15(-0.4) | 50 | [3] | [11] | [11] | 79 | 44 | UT | 1.2 | HoldLong | | (3) | 9 | 10 | 26 | 20 | 1.7,86 | 56 | | 50 | Nov/19 | 11 | 93.16 | 94.08 | 92.94(0.05) | 92.94(0.03) | 92.98(0.14) | 93.33 | 0.1 | | 6 | 16(-0.8) | 50 | [3] | [9] | [10] | 53 | 24 | UT | 1.1 | OpenLong | | (3) | 7 | 17 | 18 | 20 | 1.2,73 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|