LIT Trading Signals: Hourly Price Prediction

^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 5, 2021

LIT Trading Signals: Hourly Price Forecast and Prediction

(Global X Lithium & Battery Tech ETF)

One month low (close): $80.0400 One month high (close): $94.6800

LIT Daily Change: -1.37% Daily StdDev 1.91% LIT EMA_5_Trend: 0.32% 10Minute StdDev: $1.0625

Latest Price : $93.38(-1.37%)

Tue. Nov 9, 2021($0.8) Mon. Nov 8, 2021($1.5) Fri. Nov 5, 2021($0.7) Thu. Nov 4, 2021($1.3) Wed. Nov 3, 2021($0.3) Tue. Nov 2, 2021($0.3) Mon. Nov 1, 2021($0.5) Fri. Oct 29, 2021($0.4)

LIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1

Sample size 8 Avg positive next hour return: 0.15%(38%) Avg negative next hour return: -0.29%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 5, 2021
1	Nov/5	16	89.15	92.14	93.49(0.1)	93.47(-0.12)	93.16(0.04)	93.39	1	19	20(-2.2)	50	[5]	[3]	[4]	-21	-109	UT	0.3	OpenLong	(5)	2	11	-4	17	-0.1,32	71
Daily Trend: % Up Forces: 93.49(hourly_sma_20 0.11%) Down Forces: Support Levels: 92.14(daily_ema_10 -1.34%) 89.15(daily_ema_20 -4.54%) Resistance Levels: 93.47(weak_hourly_sma_10 0.09%)

2	Nov/5	15	89.15	92.14	93.4(0.08)	93.58(-0.13)	93.16(0)	93.18	0.9	19	22(-1.5)	50	[4]	[1]	[1]	-23	-109	UT	0.1	OpenLong?	(4)	0	8	-10	-1	-0.2,32	71
3	Nov/5	14	89.15	92.14	93.33(0.08)	93.7(-0.13)	93.12(-0.04)	93.03	0.9	19	24(-1.5)	50	[4]	[-1]	[-2]	-19	-129	DR	-0.1	OpenShort	(3)	-2	5	-8	-20	-0.3,39	71
4	Nov/5	13	89.15	92.14	93.26(0.08)	93.82(-0.13)	93.16(-0.36)	92.94	0.9	19	25(-1.6)	40	[4]	[-18]	[-11]	-10	-218	DR	-0.2	OpenShort	(4)	-19	-18	-9	-20	-0.3,48	71
5	Nov/5	12	89.15	92.14	93.19(0.04)	93.94(-0.14)	93.5(-0.28)	93.29	1	19	27(-0.2)	45	[2]	[-15]	[-2]	6	-112	DR	-0.2	OpenShort	(5)	-15	4	-10	-19	0.1,53	71

6	Nov/5	11	89.15	92.14	93.15(0.04)	94.07(-0.08)	93.76(-0.3)	93.21	1	19	27(-0.2)	40	[2]	[-14]	[-7]	6	-117	DR	-0.5	OpenShort	(1)	-16	3	-26	-20	0.1,53	71
7	Nov/5	10	89.15	92.14	93.11(0.05)	94.15(0.02)	94.04(-0.29)	93.15	0.9	19	27(-0.5)	40	[3]	[-11]	[-11]	18	-135	DR	-0.8	OpenShort	(2)	-15	-1	-23	-20	0,68	71
8	Nov/5	9	89.15	92.14	93.06(0.06)	94.13(0.06)	94.31(-0.19)	93.18	0.9	19	28(-0.5)	15	[3]	[-4]	[-34]	37	-108	DR	-1	OpenShort?	(3)	-10	-75	-17	-20	0.1,84	71
9	Nov/4	16	88.51	91.61	93(0.14)	94.07(0.29)	94.49(0.12)	94.68	1.4	21	28(1.7)	50	[7]	[19]	[-0]	83	60	UT	0.2	OpenLong	(7)	6	3	-1	-13	1.4,98	83
10	Nov/4	15	88.51	91.61	92.87(0.14)	93.8(0.31)	94.38(0.01)	94.62	1.4	21	26(1.3)	50	[7]	[14]	[0]	86	36	UT	0.2	OpenLong?	(7)	1	2	-0	-4	1.5,98	83

11	Nov/4	14	88.51	91.61	92.74(0.14)	93.51(0.32)	94.37(0.13)	94.57	1.4	21	25(1.8)	50	[7]	[21]	[3]	87	80	UT	0.2	OpenLong	(7)	7	9	-4	14	1.7,94	83
12	Nov/4	13	88.51	91.61	92.61(0.12)	93.21(0.28)	94.25(0.32)	94.4	1.4	21	23(1.9)	50	[6]	[29]	[4]	85	146	UT	0.1	OpenLong	(6)	17	11	-13	20	1.8,90	83
13	Nov/4	12	88.51	91.61	92.5(0.1)	92.95(0.27)	93.95(0.32)	94.17	1.3	21	21(1.8)	50	[5]	[29]	[1]	87	157	UT	0.2	OpenLong	(5)	17	0	-13	20	1.8,92	83
14	Nov/4	11	88.51	91.61	92.41(0.13)	92.7(0.29)	93.65(0.47)	94.16	1.3	21	20(2.4)	50	[7]	[38]	[-1]	99	177	CR	0.6	OpenShort	(6)	25	-19	9	20	2.1,96	83
15	Nov/4	10	88.51	91.61	92.29(0.15)	92.43(0.24)	93.21(0.65)	94.55	1.4	21	17(5.3)	50	[8]	[46]	[21]	125	255	UT	1.8	HoldLong	(7)	34	27	20	20	3,100	83

16	Nov/4	9	88.51	91.61	92.15(0.11)	92.21(0.15)	92.61(0.48)	94.01	1.3	21	12(3.8)	50	[6]	[34]	[35]	125	211	UT	2.7	HoldLong?	(6)	25	58	47	20	3.6,85	83
17	Nov/3	16	87.86	90.95	92.05(0.04)	92.07(0.08)	92.17(0.24)	92.88	1.1	19	8(1.4)	50	[2]	[18]	[14]	71	113	UT	2	OpenLong	(2)	13	11	38	20	2.4,61	83
18	Nov/3	15	87.86	90.95	92.01(0.05)	92(0.09)	91.95(0.24)	92.66	1.1	19	7(0.8)	50	[3]	[18]	[21]	66	81	UT	2.4	OpenLong?	(2)	12	35	39	20	2.2,61	83
19	Nov/3	14	87.86	90.95	91.96(0.03)	91.92(-0.02)	91.73(0.09)	91.98	0.9	19	6(-0.7)	50	[2]	[7]	[6]	-16	-8	UT	1	OpenLong	(1)	5	12	8	4	0.1,32	83
20	Nov/3	13	87.86	90.95	91.93(0.01)	91.94(-0.03)	91.65(-0.17)	91.74	0.9	19	7(-0.3)	50	[1]	[-7]	[1]	-43	-77	RG	0.3	Wait	(1)	-9	7	-4	-9	-0.7,25	83

21	Nov/3	12	87.86	90.95	91.92(-0.02)	91.97(-0.04)	91.81(-0.17)	91.61	0.9	19	7(0.3)	30	[-1]	[-7]	[-6]	-51	-55	RG	-0.7	Wait	(0)	-9	-9	-12	-16	-1,24	83
22	Nov/3	11	87.86	90.95	91.94(0.02)	92.01(-0.04)	91.97(-0.07)	91.79	0.9	19	7(-0.4)	45	[1]	[-2]	[-5]	-40	-60	DR	-0.6	OpenShort	(-1)	-4	8	-42	-11	-0.5,23	83
23	Nov/3	10	87.86	90.95	91.92(0.02)	92.05(-0.05)	92.03(-0.08)	91.63	0.9	19	7(-0.8)	45	[1]	[-2]	[-5]	-31	-72	DR	-1.3	OpenShort	(1)	-4	8	-37	-17	-0.9,42	83
24	Nov/3	9	87.86	90.95	91.9(0.01)	92.1(-0.07)	92.1(-0.14)	91.47	0.8	19	8(-0.5)	10	[1]	[-6]	[-25]	-15	-99	DR	-1.8	OpenShort?	(1)	-7	-55	-25	-20	-1.3,68	83
25	Nov/2	16	87.23	90.54	91.89(0.09)	92.16(0.09)	92.23(0.12)	92.54	1.2	19	8(-0.2)	50	[5]	[12]	[5]	86	5	UT	0.9	HoldLong	(4)	6	6	11	14	1.8,91	84

26	Nov/2	15	87.23	90.54	91.81(0.09)	92.08(0.05)	92.12(0.08)	92.42	1.2	19	9(-0.7)	50	[5]	[9]	[7]	81	-4	UT	0.8	HoldLong?	(4)	4	14	7	12	1.6,91	84
27	Nov/2	14	87.23	90.54	91.73(0.08)	92.03(0.01)	92.05(-0.01)	92.14	1.1	19	9(-1.2)	50	[4]	[3]	[3]	61	-46	UT	0.2	OpenLong	(4)	-1	7	-1	8	1,86	84
28	Nov/2	13	87.23	90.54	91.66(0.08)	92.02(0.03)	92.06(-0.04)	92.01	1.1	19	10(-0.8)	50	[4]	[2]	[-3]	53	-55	CR	-0.1	HoldShort	(4)	-2	-2	-7	-10	0.8,83	84
29	Nov/2	12	87.23	90.54	91.59(0.04)	91.99(0.08)	92.1(0.01)	92.06	1.1	19	11(0.1)	50	[2]	[6]	[-1]	61	10	CR	-0.1	HoldShort	(4)	1	4	-8	-10	1,86	84
30	Nov/2	11	87.23	90.54	91.55(0.04)	91.92(0.04)	92.09(0.04)	91.99	1.1	19	11(0)	50	[2]	[6]	[-3]	63	18	CR	-0.2	HoldShort	(2)	2	-4	-7	-8	0.9,90	84

31	Nov/2	10	87.23	90.54	91.51(0.07)	91.88(0.02)	92.05(0.04)	92.06	1.1	19	11(0.2)	50	[4]	[6]	[-2]	74	-3	CR	0	HoldShort	(2)	2	-8	-2	14	1.1,96	84
32	Nov/2	9	87.23	90.54	91.45(0.07)	91.86(0.08)	92.01(0.04)	92.22	1.1	19	11(0.3)	50	[4]	[7]	[2]	84	17	UT	0.4	HoldLong?	(4)	2	2	4	8	1.6,94	84
33	Nov/1	16	86.66	90.15	91.39(0.09)	91.79(0.11)	91.97(0.1)	92.17	1.2	21	11(0.6)	50	[5]	[12]	[3]	85	23	UT	0.4	HoldLong	(4)	5	9	0	4	1.7,92	88
34	Nov/1	15	86.66	90.15	91.31(0.09)	91.69(0.09)	91.88(0.13)	92	1.2	21	10(-0.2)	50	[5]	[13]	[4]	80	19	UT	0.3	HoldLong?	(4)	7	12	-3	9	1.5,92	88
35	Nov/1	14	86.66	90.15	91.23(0.08)	91.61(0.08)	91.76(0.04)	91.77	1.1	21	10(-0.6)	50	[4]	[8]	[-3]	72	-14	CR	0	HoldShort	(4)	2	-7	-4	-4	1.2,92	88

36	Nov/1	13	86.66	90.15	91.16(0.12)	91.54(0.12)	91.72(0.01)	91.9	1.2	21	11(-1.1)	50	[6]	[8]	[-1]	85	-47	CR	0.4	OpenShort	(4)	1	-6	6	0	1.5,97	88
37	Nov/1	12	86.66	90.15	91.05(0.1)	91.43(0.14)	91.71(0.11)	92.01	1.2	21	12(0.2)	50	[5]	[13]	[6]	90	32	UT	0.6	HoldLong	(6)	6	13	2	15	1.8,95	88
38	Nov/1	11	86.66	90.15	90.96(0.09)	91.3(0.12)	91.61(0.12)	91.75	1.1	21	12(0.1)	50	[5]	[13]	[6]	83	27	UT	0.3	HoldLong	(4)	6	20	-8	5	1.5,95	88
39	Nov/1	10	86.66	90.15	90.88(0.03)	91.3(0)	91.5(0.02)	91.37	1	21	12(0)	50	[2]	[4]	[-4]	68	23	CR	-0.3	HoldShort	(3)	1	-9	-10	13	0.9,95	88
40	Nov/1	9	86.66	90.15	90.85(0.06)	91.19(0.07)	91.48(0.12)	91.54	1.1	21	12(0.8)	50	[3]	[11]	[-5]	83	48	CR	0.1	OpenShort?	(3)	6	-19	0	17	1.3,100	88

41	Oct/29	16	85.99	89.76	90.8(0.07)	91.13(0.1)	91.37(0.25)	91.91	1.4	21	11(1.5)	50	[4]	[19]	[12]	108	112	UT	1.1	HoldLong	(3)	13	21	12	20	2.3,100	85
42	Oct/29	15	85.99	89.76	90.74(0.03)	91.04(0.07)	91.14(0.18)	91.5	1.3	21	9(0.7)	50	[2]	[15]	[9]	98	97	UT	0.9	HoldLong?	(2)	9	15	16	20	1.9,100	85
43	Oct/29	14	85.99	89.76	90.74(0)	90.98(0.07)	90.98(0.11)	91.21	1.2	21	9(0.2)	50	[0]	[11]	[5]	82	89	UR	0.6	SmallShort	(1)	6	2	20	7	1.3,99	85
44	Oct/29	13	85.99	89.76	90.71(-0.02)	90.92(0.08)	90.88(-0.01)	91.16	1.2	21	8(-0.8)	50	[-1]	[5]	[5]	72	69	UR	0.8	SmallShort	(1)	-1	5	20	1	1.2,92	85
45	Oct/29	12	85.99	89.76	90.73(0.03)	90.85(0.08)	90.88(0)	91.07	1.2	21	9(0.1)	50	[2]	[6]	[6]	51	8	UT	0.4	OpenLong	(-1)	0	13	9	-3	0.8,81	85

46	Oct/29	11	85.99	89.76	90.7(0.02)	90.78(0.12)	90.89(-0.05)	90.82	1.1	21	9(-0.1)	50	[1]	[4]	[1]	23	-24	UT	-0.2	OpenLong	(1)	-3	9	-9	-13	0.3,65	85
47	Oct/29	10	85.99	89.76	90.68(0.01)	90.67(0.06)	90.94(-0.04)	90.64	1.1	21	9(-0.1)	50	[1]	[3]	[-5]	11	-21	CR	-0.7	HoldShort	(0)	-2	-4	-12	-19	-0.1,63	85
48	Oct/29	9	85.99	89.76	90.67(0.02)	90.62(0.06)	90.98(0.01)	90.71	1.1	21	9(-0.3)	45	[1]	[6]	[-8]	24	-19	CR	-0.7	HoldShort?	(1)	1	-26	8	-5	0.1,71	85
49	Oct/28	16	85.45	89.17	90.65(0.07)	90.57(0.08)	90.97(0.18)	91.21	1.4	20	10(-0.2)	50	[4]	[15]	[8]	49	35	UT	0.6	OpenLong	(3)	9	6	16	20	1.3,66	85
50	Oct/28	15	85.45	89.17	90.59(0.02)	90.5(0.02)	90.81(0.17)	91.09	1.3	20	10(0.4)	50	[1]	[13]	[6]	46	83	UT	0.7	OpenLong?	(3)	9	2	15	20	1.2,66	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI