Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20200316	ADP	Hourly	Intraday	$127.41	$122.65	-11.84%	-3.29%	-15.13%	-2.3	$-10.97%	-3.87%	-6.02%	Chart
2	20200316	ALGN	Hourly	Intraday	$167.94	$162.01	-13.64%	-3.05%	-16.69%	-2.3	$-15.02%	-5.35%	-7.87%	Chart
3	20200316	BSX	Hourly	Intraday	$27.95	$27.55	-13.55%	-1.24%	-14.79%	-2.4	$-6.24%	-3.94%	-6.71%	Chart
4	20200316	CB	Hourly	Intraday	$109.63	$101.42	-10.04%	-6.73%	-16.77%	-2.6	$-7.12%	-5.21%	-7.06%	Chart
5	20200316	CRM	Hourly	Intraday	$133.85	$124.3	-9.43%	-6.46%	-15.89%	-2.4	13.05%	-3.56%	-6.31%	Chart
6	20200316	CSX	Hourly	Intraday	$49	$48.84	-15.22%	-0.28%	-15.5%	-2.2	$-2.38%	-3.96%	-8.06%	Chart
7	20200316	CTSH	Hourly	Intraday	$46.53	$43.58	-11.51%	-5.61%	-17.12%	-2.3	$-4.28%	-3.95%	-7.36%	Chart
8	20200316	DTE	Hourly	Intraday	$85.72	$83.03	-11.12%	-2.79%	-13.91%	-2.2	$-7.49%	-3.88%	-7.72%	Chart
9	20200316	EIX	Hourly	Intraday	$45.63	$46.15	-14.31%	0.98%	-13.33%	-2.4	$-3.64%	-5.36%	-8.05%	Chart
10	20200316	ETR	Hourly	Intraday	$94.31	$86.74	-8.37%	-7.36%	-15.73%	-2.8	$-9.87%	-5.21%	-5.86%	Chart
11	20200316	EWY	Hourly	Intraday	$42.21	$41.87	-15.12%	-0.69%	-15.81%	-2.8	$-6.93%	-4.17%	-5.71%	Chart
12	20200316	EXC	Hourly	Intraday	$33.92	$30.55	-6.48%	-9.29%	-15.77%	-2.6	$-1.46%	-5.8%	-6.84%	Chart
13	20200316	FE	Hourly	Intraday	$37	$34.3	-10.28%	-6.55%	-16.83%	-2.6	$-3.24%	-4.08%	-5.98%	Chart
14	20200316	HLT	Hourly	Intraday	$67.86	$69.54	-13.7%	2.14%	-11.56%	-2.1	$-8.93%	-4.03%	-8.37%	Chart
15	20200316	IQV	Hourly	Intraday	$97.55	$102.36	-17.82%	4.05%	-13.77%	-2.2	$-17.94%	-3.54%	-7.74%	Chart
16	20200316	ISRG	Hourly	Intraday	$415.76	$403.83	-11.71%	-2.53%	-14.24%	-2.6	$-8.94%	-4.27%	-5.42%	Chart
17	20200316	IWM	Hourly	Intraday	$105.38	$103.62	-11.79%	-1.48%	-13.27%	-2.2	$-3.59%	-4.3%	-8.02%	Chart
18	20200316	LHX	Hourly	Intraday	$152.48	$152.23	-14.16%	-0.14%	-14.3%	-2.5	$-1.32%	-3.76%	-6.32%	Chart
19	20200316	LMT	Hourly	Intraday	$289.65	$287.94	-11.85%	-0.52%	-12.37%	-2.4	$-3.87%	-3.74%	-6.77%	Chart
20	20200316	NKE	Hourly	Intraday	$65.96	$66.79	-12.73%	1.1%	-11.63%	-2.4	$-5.97%	-4.27%	-6.55%	Chart
21	20200316	NSC	Hourly	Intraday	$131.13	$126.44	-10.7%	-3.2%	-13.9%	-2	$-5.98%	-3.76%	-8.83%	Chart
22	20200316	NXPI	Hourly	Intraday	$85.25	$80.32	-10.69%	-5.16%	-15.85%	-2.3	$-3.87%	-4.36%	-8.54%	Chart
23	20200316	PLD	Hourly	Intraday	$64.93	$64.38	-16.56%	-0.71%	-17.27%	-2.3	$-1.57%	-3.51%	-6.53%	Chart
24	20200316	PPL	Hourly	Intraday	$24.76	$23.66	-9.7%	-4.01%	-13.71%	-2.4	$-21.43%	-3.83%	-6.64%	Chart
25	20200316	SBUX	Hourly	Intraday	$60.51	$58.4	-13.61%	-3.01%	-16.62%	-2.2	$-3.16%	-3.58%	-6.8%	Chart
26	20200316	SO	Hourly	Intraday	$49.29	$47.62	-8.67%	-3.1%	-11.77%	-2.6	$-9.22%	-5.03%	-5.56%	Chart
27	20200316	TEL	Hourly	Intraday	$58.51	$60.94	-16.66%	3.46%	-13.2%	-2.3	$-10.29%	-3.63%	-7.01%	Chart
28	20200316	VGK	Hourly	Intraday	$37.74	$38.5	-13.52%	1.74%	-11.78%	-2.3	$-3.64%	-3.93%	-6.93%	Chart
29	20200316	XBI	Hourly	Intraday	$66.77	$65.95	-11.26%	-1.09%	-12.35%	-2.4	3.97%	-4.3%	-6.16%	Chart
30	20200316	XRT	Hourly	Intraday	$29.01	$28.66	-11.39%	-1.07%	-12.46%	-2.2	$-5.83%	-4.83%	-7.22%	Chart
31	20200316	BJK	Hourly	Intraday	$0	$24.3	-100%	86.94%	-13.06%	-2.3	$-9.47%	-4.84%	-8.57%	Chart
32	20200316	REMX	Hourly	Intraday	$0	$24.12	-100%	84.01%	-15.99%	-2.5	1.12%	-4.56%	-7.57%	Chart
33	20200316	ALLK	Hourly	Intraday	$0	$47.07	-100%	89.47%	-10.53%	-2.7	20.29%	-4.3%	-5.52%	Chart
34	20200316	PRNB	Hourly	Intraday	$0	$44.09	-100%	85.2%	-14.8%	-2.5	6.62%	-5.46%	-7.1%	Chart
35	20200316	IWN	Hourly	Intraday	$0	$77.41	-100%	86.88%	-13.12%	-2.1	$-7.26%	-4.05%	-8.39%	Chart
36	20200316	IWO	Hourly	Intraday	$0	$140.3	-100%	87.29%	-12.71%	-2.2	$-1.28%	-4.41%	-7.67%	Chart
37	20200316	ACES	Hourly	Intraday	$0	$26.25	-100%	88.24%	-11.76%	-2.3	$-6.82%	-4.84%	-6.53%	Chart
38	20200316	INDA	Hourly	Intraday	$0	$23.94	-100%	84.56%	-15.44%	-2.3	$-14.37%	-3.58%	-6.35%	Chart
39	20200316	ALB	Hourly	Intraday	$0	$58.96	-100%	86.69%	-13.31%	-2.3	$-13.67%	-3.99%	-6.02%	Chart
40	20200316	MDB	Hourly	Intraday	$0	$98.97	-100%	85.93%	-14.07%	-2.2	26.88%	-4.71%	-8.59%	Chart
41	20200316	QRVO	Hourly	Intraday	$0	$70.7	-100%	84.37%	-15.63%	-2.8	$-1.9%	-4.42%	-6.32%	Chart
42	20200316	CRSP	Hourly	Intraday	$0	$33.68	-100%	89.48%	-10.52%	-2.3	17.4%	-5.1%	-8.58%	Chart
43	20200316	ARKK	Hourly	Intraday	$0	$36.22	-100%	84.43%	-15.57%	-2.5	5.88%	-5.05%	-6.95%	Chart
44	20200316	LIT	Hourly	Intraday	$0	$20.04	-100%	86.42%	-13.58%	-2.3	$-9.53%	-4.66%	-7.16%	Chart
45	20200316	IPO	Hourly	Intraday	$0	$22.4	-100%	87.74%	-12.26%	-2.2	4.42%	-3.87%	-7.25%	Chart
46	20200316	MGA	Hourly	Intraday	$0	$32.32	-100%	85.34%	-14.66%	-2.3	$-25.06%	-3.91%	-7.6%	Chart
47	20200316	IWC	Hourly	Intraday	$0	$59.8	-100%	86.47%	-13.53%	-2.3	$-1.22%	-4.9%	-8.03%	Chart
48	20200316	AGIO	Hourly	Intraday	$0	$32.6	-100%	87.94%	-12.06%	-2.3	4.42%	-5.72%	-6.38%	Chart
49	20200316	VFMO	Hourly	Intraday	$0	$60.61	-100%	87.01%	-12.99%	-2.4	$-3.89%	-3.98%	-6.47%	Chart
50	20200316	APH	Hourly	Intraday	$68.69	$34.17	72.59%	-86.74%	-14.15%	-2.5	0.97%	-4.14%	-6.35%	Chart
51	20200312	ADSK	Hourly	Intraday	$143.75	$136.4	-6.95%	-4.76%	-11.71%	-2.5	9.26%	-5.69%	-6.45%	Chart
52	20200312	AFL	Hourly	Intraday	$33.54	$31.42	-9.2%	-5.74%	-14.94%	-2.3	$-14.39%	-5.18%	-8.23%	Chart
53	20200312	ALGN	Hourly	Intraday	$180.4	$180.56	-10.78%	0.08%	-10.7%	-2.1	$-21.38%	-4.56%	-5.57%	Chart
54	20200312	APTV	Hourly	Intraday	$61.49	$59.4	-8.54%	-3.11%	-11.65%	-2.5	$-31.68%	-5.25%	-6.17%	Chart
55	20200312	AVGO	Hourly	Intraday	$229.53	$217.75	-6.77%	-4.79%	-11.56%	-2.4	$-10.47%	-4.34%	-6.03%	Chart
56	20200312	AXP	Hourly	Intraday	$85.02	$83.53	-10.86%	-1.56%	-12.42%	-2.2	$-7.73%	-5.31%	-7.26%	Chart
57	20200312	BK	Hourly	Intraday	$31.51	$29.52	-7.87%	-5.81%	-13.68%	-2.5	1.63%	-5.33%	-7.2%	Chart
58	20200312	BKNG	Hourly	Intraday	$1320.22	$1280.7	-8.45%	-2.74%	-11.19%	-2.3	$-6.88%	-4.76%	-6.27%	Chart
59	20200312	COF	Hourly	Intraday	$64.81	$63.63	-9.26%	-1.65%	-10.91%	-2.2	$-27.3%	-5.5%	-7.76%	Chart
60	20200312	DIS	Hourly	Intraday	$96.93	$91.81	-8.12%	-4.86%	-12.98%	-2.2	3.4%	-4.02%	-7.05%	Chart
61	20200312	DTE	Hourly	Intraday	$93.47	$91.18	-10.22%	-2.2%	-12.42%	-2.3	$-6.33%	-4.59%	-6.01%	Chart
62	20200312	EIX	Hourly	Intraday	$54.96	$52.43	-8%	-4.24%	-12.24%	-2.6	$-7%	-5.16%	-5.75%	Chart
63	20200312	FDX	Hourly	Intraday	$102.47	$97	-7.69%	-4.93%	-12.62%	-2.2	15.13%	-5.45%	-7.27%	Chart
64	20200312	GD	Hourly	Intraday	$134.97	$132.23	-9.09%	-1.84%	-10.93%	-2.4	$-10.74%	-3.99%	-5.41%	Chart
65	20200312	GM	Hourly	Intraday	$23.43	$23.04	-9.88%	-1.5%	-11.38%	-2.2	$-23.13%	-5.16%	-6.86%	Chart
66	20200312	GS	Hourly	Intraday	$158.83	$150.68	-7.6%	-4.74%	-12.34%	-2.3	$-0.79%	-5.22%	-7.41%	Chart
67	20200312	IBM	Hourly	Intraday	$107.37	$102.81	-8.99%	-3.86%	-12.85%	-2.4	$-2.4%	-4.33%	-6.48%	Chart
68	20200312	INTC	Hourly	Intraday	$48.9	$45.51	-5.34%	-6.56%	-11.9%	-2.2	0.76%	-4.25%	-6.29%	Chart
69	20200312	IWM	Hourly	Intraday	$115.51	$111.97	-8.24%	-2.81%	-11.05%	-2.5	$-7.23%	-5.18%	-6.1%	Chart
70	20200312	LULU	Hourly	Intraday	$176.57	$169.28	-8.83%	-3.77%	-12.6%	-2.4	$-8.41%	-5.01%	-5.63%	Chart
71	20200312	LUV	Hourly	Intraday	$39.21	$36.07	-7.72%	-7.39%	-15.11%	-2.1	$-14.44%	-4.13%	-7.26%	Chart
72	20200312	NSC	Hourly	Intraday	$136.4	$133.5	-9.88%	-1.92%	-11.8%	-2.3	2.12%	-5.13%	-7.29%	Chart
73	20200312	NTAP	Hourly	Intraday	$36.58	$35.97	-9.75%	-1.49%	-11.24%	-2.2	7.24%	-3.77%	-8.68%	Chart
74	20200312	PKW	Hourly	Intraday	$48.7	$46.74	-7.06%	-3.74%	-10.8%	-2.3	$-2.46%	-4.38%	-6.18%	Chart
75	20200312	ROKU	Hourly	Intraday	$81.06	$78.8	-10.62%	-2.49%	-13.11%	-2.3	$-6%	-5.62%	-8.21%	Chart
76	20200312	SRE	Hourly	Intraday	$111.38	$104.27	-9.41%	-5.78%	-15.19%	-2.7	$-4.1%	-5.64%	-5.74%	Chart
77	20200312	STT	Hourly	Intraday	$50.4	$48.12	-6.99%	-4.21%	-11.2%	-2.1	$-3.1%	-4.98%	-8.91%	Chart
78	20200312	SWK	Hourly	Intraday	$109.24	$104.74	-10.58%	-3.69%	-14.27%	-2.1	$-20.02%	-3.64%	-7.45%	Chart
79	20200312	TROW	Hourly	Intraday	$95.77	$91.72	-9.33%	-3.83%	-13.16%	-2.5	12.08%	-5.43%	-6.39%	Chart
80	20200312	TSN	Hourly	Intraday	$53.18	$51.8	-9.17%	-2.36%	-11.53%	-2.3	4.65%	-4.84%	-7.16%	Chart
81	20200312	ULTA	Hourly	Intraday	$194.04	$195.82	-12.31%	0.8%	-11.51%	-2.5	$-24.86%	-5.07%	-6.05%	Chart
82	20200312	VFC	Hourly	Intraday	$57.05	$55.35	-9.04%	-2.71%	-11.75%	-2.3	3.13%	-4.88%	-6.68%	Chart
83	20200312	XAR	Hourly	Intraday	$76.73	$75.6	-10.25%	-1.32%	-11.57%	-2.4	$-9.59%	-5.2%	-7.03%	Chart
84	20200312	XLF	Hourly	Intraday	$20.95	$20.37	-8.27%	-2.54%	-10.81%	-2.3	$-3.73%	-5.01%	-7%	Chart
85	20200312	XOM	Hourly	Intraday	$38.86	$37.18	-7.43%	-4%	-11.43%	-2.1	$-7.4%	-5.75%	-8.51%	Chart
86	20200312	EWG	Hourly	Intraday	$0	$20.23	-100%	87.31%	-12.69%	-2.7	$-10.28%	-4.89%	-5.46%	Chart
87	20200312	BJK	Hourly	Intraday	$0	$28.18	-100%	89.18%	-10.82%	-2.2	$-23.17%	-4.09%	-6.32%	Chart
88	20200312	PEJ	Hourly	Intraday	$0	$25.63	-100%	85.23%	-14.77%	-2.1	$-18.18%	-5.06%	-8.56%	Chart
89	20200312	CDW	Hourly	Intraday	$0	$91.47	-100%	88.92%	-11.08%	-2	$-3.5%	-4.21%	-6.75%	Chart
90	20200312	YELP	Hourly	Intraday	$0	$21.46	-100%	89.42%	-10.58%	-2.5	$-22.13%	-5.65%	-6.99%	Chart
91	20200312	IWN	Hourly	Intraday	$0	$82.07	-100%	88.68%	-11.32%	-2.4	$-6.06%	-5.42%	-6.58%	Chart
92	20200312	IWO	Hourly	Intraday	$0	$151.74	-100%	88.9%	-11.1%	-2.5	$-6.17%	-5.02%	-5.67%	Chart
93	20200312	IYT	Hourly	Intraday	$0	$130.88	-100%	89.39%	-10.61%	-2.1	$-2.82%	-4.09%	-6.78%	Chart
94	20200312	GWPH	Hourly	Intraday	$0	$76.5	-100%	88.04%	-11.96%	-2	3.28%	-4.9%	-8.45%	Chart
95	20200312	ROBT	Hourly	Intraday	$0	$25.25	-100%	88.94%	-11.06%	-2.4	$-5.7%	-4.65%	-5.85%	Chart
96	20200312	PRLB	Hourly	Intraday	$0	$69.73	-100%	88.99%	-11.01%	-2.4	$-3.89%	-3.81%	-5.38%	Chart
97	20200312	ZBRA	Hourly	Intraday	$0	$161.51	-100%	84.43%	-15.57%	-2.6	14.59%	-4.29%	-6.74%	Chart
98	20200312	IPO	Hourly	Intraday	$0	$24.06	-100%	89.18%	-10.82%	-2.6	$-3.15%	-5.19%	-5.38%	Chart
99	20200312	MGA	Hourly	Intraday	$0	$35.62	-100%	87.67%	-12.33%	-2.4	$-23.64%	-4.81%	-5.87%	Chart
100	20200312	IWC	Hourly	Intraday	$0	$66.44	-100%	88.91%	-11.09%	-2.5	$-8.73%	-5.38%	-5.87%	Chart
Total return: -1306.42%
Avg positive open return: 72.59(1%)   Avg negative open return: -41.17(99%)
Avg positive intraday return: 71(42%)   Avg negative intraday return: -4.91(58%)
Avg positive next week return: 7.93(23%)   Avg negative next week return: -9.19(77%)