|
|
| ^ LIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 28, 2022 |
|
LIN Trading Signals: Hourly Price Forecast and Prediction(Linde plc)
One month low (close): $264.2500 One month high (close): $294.5100
LIN Daily Change: 2.36% Daily StdDev 1.61% LIN EMA_5_Trend: -0.38% 10Minute StdDev: $0
Latest Price : $271.45(2.36%) | Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0)
| LIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1
| | Wed. Sep. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 15 | 279.39 | 274.95 | 266.92(0.08) | 267.97(0.32) | 270.44(0.37) | 271.93 | -1 | | -11 | 32(3.7) | -5 | [5] | [32] | [11] | 99 | 204 | RG | 0.6 | Wait? | | (4) | 23 | 24 | 3 | 20 | 2,99 | 40 | Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.42%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 267.97(weak_hourly_sma_10 -1.46%) 266.92(weak_hourly_sma_20 -1.84%)
Resistance Levels: 274.95(daily_ema_10 1.11%) 279.39(daily_ema_20 2.74%)
|
| | | 2 | Sep/28 | 14 | 279.39 | 274.95 | 266.71(0.05) | 267.12(0.18) | 269.43(0.34) | 270.81 | -1.1 | | -11 | 29(2.2) | -30 | [3] | [25] | [6] | 97 | 187 | RG | 0.6 | Wait | | (4) | 21 | -2 | 12 | 20 | 1.9,99 | 40 | | 3 | Sep/28 | 13 | 279.39 | 274.95 | 266.59(0.07) | 266.65(0.14) | 268.51(0.42) | 270.93 | -1.1 | | -11 | 26(3.3) | -5 | [4] | [29] | [18] | 105 | 197 | RG | 1.2 | SmallShort | | (3) | 26 | 21 | 29 | 20 | 2.2,100 | 40 | | 4 | Sep/28 | 12 | 279.39 | 274.95 | 266.4(0.05) | 266.27(0.08) | 267.39(0.38) | 269.97 | -1.2 | | -11 | 23(2.5) | 5 | [3] | [24] | [23] | 89 | 178 | RG | 1.5 | SmallShort | | (4) | 24 | 31 | 34 | 20 | 2,89 | 40 | | 5 | Sep/28 | 11 | 279.39 | 274.95 | 266.27(0.03) | 266.07(0.12) | 266.38(0.34) | 268.56 | -1.4 | | -11 | 21(1) | -5 | [2] | [23] | [21] | 61 | 148 | RG | 1.4 | SmallShort | | (1) | 21 | 36 | 33 | 20 | 1.5,73 | 40 | | | | |
| 6 | Sep/28 | 10 | 279.39 | 274.95 | 266.18(-0.03) | 265.75(0.09) | 265.49(0.26) | 266.92 | -1.6 | | -11 | 20(-1.2) | -30 | [-2] | [16] | [11] | 18 | 130 | UR | 1 | SmallShort | | (0) | 16 | 17 | 26 | 11 | 0.5,55 | 40 | | 7 | Sep/28 | 9 | 279.39 | 274.95 | 266.27(-0.05) | 265.5(0.08) | 265.49(0) | 266.15 | -1.7 | | -11 | 21(-1.1) | -50 | [-3] | [-1] | [9] | -13 | 53 | DP | 0.9 | OpenShort? | | (-3) | 0 | 18 | 16 | 0 | -0.1,40 | 40 | | 8 | Sep/27 | 15 | 280.08 | 276.4 | 266.4(-0.07) | 265.29(0.01) | 264.79(-0.12) | 265.34 | -2 | | -13 | 22(-1.9) | -50 | [-4] | [-12] | [3] | -38 | 1 | DP | 0.3 | OpenShort? | | (-4) | -8 | 7 | 3 | 0 | -0.6,27 | 31 | | 9 | Sep/27 | 14 | 280.08 | 276.4 | 266.59(-0.19) | 265.26(-0.06) | 265.11(-0.25) | 265.03 | -2 | | -13 | 24(-10.5) | -50 | [-12] | [-25] | [4] | -59 | 78 | DP | -0 | OpenShort | | (-5) | -16 | 21 | -18 | 3 | -0.9,14 | 31 | | 10 | Sep/27 | 13 | 280.08 | 276.4 | 267.11(-0.19) | 265.42(-0.16) | 265.77(-0.08) | 264.1 | -2.1 | | -13 | 34(-5.1) | -50 | [-12] | [-17] | [2] | -62 | 72 | DP | -0.7 | OpenShort | | (-13) | -5 | 14 | -18 | 2 | -1.2,18 | 31 | | | | |
| 11 | Sep/27 | 12 | 280.08 | 276.4 | 267.63(-0.22) | 265.85(-0.19) | 265.98(-0.11) | 263.46 | -2.2 | | -13 | 39(-2.8) | -50 | [-14] | [-21] | [-22] | -48 | 47 | DT | -0.9 | OpenShort | | (-13) | -7 | -56 | -8 | -20 | -1.4,37 | 31 | | 12 | Sep/27 | 11 | 280.08 | 276.4 | 268.22(-0.16) | 266.35(-0.06) | 266.28(0.2) | 266 | -1.9 | | -13 | 42(-4.3) | -50 | [-10] | [4] | [-4] | -5 | 146 | RG | -0.1 | Wait | | (-11) | 13 | -26 | 21 | 8 | -0.7,63 | 31 | | 13 | Sep/27 | 10 | 280.08 | 276.4 | 268.65(-0.14) | 266.51(-0.02) | 265.76(0.11) | 267.17 | -1.7 | | -13 | 47(-2.3) | -50 | [-9] | [0] | [-1] | -8 | 122 | DT | 0.4 | OpenShort | | (-9) | 7 | -20 | 25 | 16 | -0.4,52 | 31 | | 14 | Sep/27 | 9 | 280.08 | 276.4 | 269.02(-0.12) | 266.56(0.03) | 265.46(0.15) | 268.08 | -1.6 | | -13 | 49(-2.8) | -45 | [-8] | [5] | [27] | -24 | 140 | UR | 0.7 | SmallShort? | | (-7) | 10 | 62 | 22 | 20 | -0.3,34 | 31 | | 15 | Sep/26 | 15 | 281.24 | 278.49 | 269.35(-0.19) | 266.48(-0.04) | 265.07(-0.23) | 265.29 | -2.4 | | -12 | 52(-7.3) | -50 | [-12] | [-24] | [5] | -68 | -7 | DP | 0.1 | OpenShort? | | (-11) | -15 | 18 | 3 | -20 | -1.1,10 | 43 | | | | |
| 16 | Sep/26 | 14 | 281.24 | 278.49 | 269.85(-0.27) | 266.59(-0.17) | 265.69(-0.28) | 264.46 | -2.5 | | -12 | 59(-3.3) | -50 | [-17] | [-32] | [1] | -84 | 13 | DP | -0.3 | OpenShort | | (-12) | -18 | 11 | -5 | -20 | -1.4,1 | 43 | | 17 | Sep/26 | 13 | 281.24 | 278.49 | 270.58(-0.29) | 267.05(-0.17) | 266.43(-0.31) | 263.95 | -2.6 | | -12 | 62(-3) | -50 | [-18] | [-35] | [-15] | -90 | -24 | DT | -0.6 | HoldShort | | (-17) | -19 | -29 | -11 | -20 | -1.6,0 | 43 | | 18 | Sep/26 | 12 | 281.24 | 278.49 | 271.38(-0.31) | 267.51(-0.15) | 267.26(-0.15) | 265.24 | -2.4 | | -12 | 65(-5.1) | -50 | [-19] | [-24] | [-11] | -77 | 61 | DT | -0.5 | HoldShort | | (-17) | -9 | -25 | -3 | -20 | -1.4,8 | 43 | | 19 | Sep/26 | 11 | 281.24 | 278.49 | 272.22(-0.3) | 267.92(-0.33) | 267.67(-0.09) | 266.39 | -2.2 | | -12 | 70(-4.4) | -50 | [-19] | [-26] | [-14] | -68 | 86 | DT | -0.3 | OpenShort | | (-18) | -6 | -49 | 0 | 20 | -1.2,12 | 43 | | 20 | Sep/26 | 10 | 281.24 | 278.49 | 273.03(-0.26) | 268.82(-0.22) | 267.92(0.15) | 268.61 | -1.9 | | -12 | 75(-4.8) | -50 | [-16] | [-7] | [10] | -56 | 158 | DP | 0.1 | OpenShort | | (-15) | 9 | 16 | 8 | 20 | -0.9,17 | 43 | | | | |
| 21 | Sep/26 | 9 | 281.24 | 278.49 | 273.74(-0.27) | 269.41(-0.25) | 267.51(-0.06) | 267.85 | -2 | | -12 | 80(-2.3) | -50 | [-17] | [-21] | [-0] | -67 | 52 | DT | 0.1 | OpenShort? | | (-17) | -4 | -7 | 7 | 13 | -1.1,11 | 43 | | 22 | Sep/23 | 15 | 282.42 | 281.54 | 274.47(-0.25) | 270.09(-0.27) | 267.67(-0.05) | 268.18 | -2.6 | | -9 | 82(-17.9) | -50 | [-16] | [-19] | [9] | -69 | 22 | DP | 0.1 | OpenShort? | | (-17) | -3 | 19 | 10 | 5 | -1.1,9 | 45 | | 23 | Sep/23 | 14 | 282.42 | 281.54 | 275.15(-0.25) | 270.81(-0.25) | 267.8(-0.14) | 267.29 | -2.7 | | -9 | 100(2.9) | -50 | [-16] | [-24] | [-4] | -81 | -64 | DT | -0.1 | OpenShort | | (-16) | -9 | -5 | 5 | -20 | -1.4,4 | 45 | | 24 | Sep/23 | 13 | 282.42 | 281.54 | 275.83(-0.22) | 271.49(-0.26) | 268.17(-0.57) | 267.53 | -2.7 | | -9 | 97(4.9) | -50 | [-14] | [-51] | [3] | -87 | -217 | DP | -0.1 | OpenShort | | (-15) | -35 | 19 | 4 | -20 | -1.6,3 | 45 | | 25 | Sep/23 | 12 | 282.42 | 281.54 | 276.44(-0.25) | 272.2(-0.33) | 269.7(-0.59) | 266.64 | -2.9 | | -9 | 92(8.9) | -50 | [-16] | [-55] | [-21] | -98 | -241 | DT | -0.6 | OpenShort | | (-15) | -37 | -46 | 2 | -20 | -1.9,0 | 45 | | | | |
| 26 | Sep/23 | 11 | 282.42 | 281.54 | 277.12(-0.24) | 273.11(-0.36) | 271.31(-0.45) | 268.73 | -2.5 | | -9 | 83(6.1) | -50 | [-15] | [-47] | [-3] | -95 | -166 | DT | -0.6 | OpenShort | | (-13) | -28 | 2 | -8 | -20 | -1.8,0 | 45 | | 27 | Sep/23 | 10 | 282.42 | 281.54 | 277.78(-0.24) | 274.11(-0.41) | 272.54(-0.47) | 268.63 | -2.5 | | -9 | 77(8.5) | -50 | [-15] | [-50] | [-10] | -100 | -201 | DT | -0.9 | HoldShort | | (-15) | -29 | -14 | -7 | -20 | -2.2,5 | 45 | | 28 | Sep/23 | 9 | 282.42 | 281.54 | 278.44(-0.2) | 275.25(-0.46) | 273.84(-0.35) | 269.27 | -2.4 | | -9 | 68(11) | -50 | [-12] | [-43] | [-49] | -104 | -211 | DT | -1.2 | HoldShort? | | (-14) | -22 | -130 | -7 | -20 | -2.4,6 | 45 | | 29 | Sep/22 | 15 | 283.82 | 283.43 | 279(-0.09) | 276.53(-0.25) | 274.81(0.04) | 275.35 | -1.5 | | -6 | 57(1.5) | -25 | [-6] | [-9] | [9] | -72 | -25 | DP | 0.2 | OpenShort? | | (-6) | 3 | 18 | 6 | 20 | -1.2,8 | 48 | | 30 | Sep/22 | 14 | 283.82 | 283.43 | 279.25(-0.18) | 277.23(-0.29) | 274.69(-0.07) | 274.53 | -1.7 | | -6 | 56(-0.6) | -50 | [-11] | [-19] | [-1] | -80 | 3 | DT | -0.1 | HoldShort | | (-7) | -4 | -6 | 9 | -6 | -1.5,8 | 48 | | | | |
| 31 | Sep/22 | 13 | 283.82 | 283.43 | 279.76(-0.15) | 278.05(-0.28) | 274.88(-0.28) | 274.8 | -1.6 | | -6 | 57(2.3) | -50 | [-9] | [-31] | [-3] | -84 | -95 | DT | -0 | OpenShort | | (-11) | -18 | -8 | 10 | -20 | -1.6,6 | 48 | | 32 | Sep/22 | 12 | 283.82 | 283.43 | 280.19(-0.14) | 278.84(-0.23) | 275.66(-0.36) | 275.19 | -1.6 | | -6 | 54(3.2) | -50 | [-9] | [-34] | [6] | -89 | -126 | DP | -0.2 | OpenShort | | (-9) | -23 | 22 | 13 | -20 | -1.7,4 | 48 | | 33 | Sep/22 | 11 | 283.82 | 283.43 | 280.59(-0.16) | 279.48(-0.25) | 276.66(-0.58) | 274.16 | -1.8 | | -6 | 51(7.4) | -50 | [-10] | [-49] | [-12] | -108 | -215 | DT | -0.9 | HoldShort | | (-10) | -36 | -15 | -7 | -20 | -2.3,0 | 48 | | 34 | Sep/22 | 10 | 283.82 | 283.43 | 281.03(-0.14) | 280.19(-0.19) | 278.27(-0.56) | 274.85 | -1.6 | | -6 | 44(8.9) | -50 | [-9] | [-46] | [-16] | -115 | -218 | DT | -1.4 | HoldShort | | (-9) | -35 | -14 | -21 | -20 | -2.6,0 | 48 | | 35 | Sep/22 | 9 | 283.82 | 283.43 | 281.42(-0.11) | 280.72(-0.15) | 279.84(-0.49) | 275.51 | -1.5 | | -6 | 35(8.8) | -50 | [-7] | [-39] | [-37] | -127 | -224 | DT | -2.3 | HoldShort? | | (-8) | -31 | -67 | -44 | -20 | -3.1,1 | 48 | | | | |
| 36 | Sep/21 | 15 | 284.78 | 284.53 | 281.74(-0.04) | 281.14(-0.09) | 281.23(-0.25) | 278.7 | -1.1 | | -5 | 26(1.9) | -50 | [-3] | [-21] | [-18] | -87 | -134 | DT | -1.8 | OpenShort? | | (-4) | -16 | -29 | -34 | -20 | -2.1,16 | 46 | | 37 | Sep/21 | 14 | 284.78 | 284.53 | 281.84(-0.05) | 281.4(-0.08) | 281.93(-0.13) | 280.1 | -0.9 | | -5 | 24(1.8) | -50 | [-3] | [-14] | [-19] | -52 | -41 | DT | -1.4 | OpenShort | | (-1) | -8 | -42 | -24 | -18 | -1.4,33 | 46 | | 38 | Sep/21 | 13 | 284.78 | 284.53 | 281.97(0.01) | 281.62(0.05) | 282.3(0.06) | 282.09 | -0.5 | | -5 | 22(-0.1) | -20 | [1] | [3] | [-3] | 5 | 7 | CR | -0.2 | HoldShort | | (-0) | 4 | -7 | -1 | -2 | 0.1,52 | 46 | | 39 | Sep/21 | 12 | 284.78 | 284.53 | 281.94(0.03) | 281.47(0.07) | 282.12(0.18) | 282.44 | -0.4 | | -5 | 22(-0.4) | -5 | [2] | [12] | [1] | 16 | 35 | RG | 0.3 | Wait | | (1) | 11 | -8 | 17 | 9 | 0.4,56 | 46 | | 40 | Sep/21 | 11 | 284.78 | 284.53 | 281.85(0.04) | 281.27(-0.07) | 281.61(0.2) | 282.8 | -0.4 | | -5 | 23(-0.1) | 0 | [3] | [9] | [9] | 19 | 40 | RG | 1 | SmallShort | | (2) | 13 | 3 | 25 | 20 | 0.8,49 | 46 | | | | |
| 41 | Sep/21 | 10 | 284.78 | 284.53 | 281.74(0.04) | 281.47(-0.01) | 281.06(0.09) | 282.65 | -0.4 | | -5 | 23(-0.1) | 5 | [3] | [4] | [15] | 8 | 11 | RG | 1.3 | SmallShort | | (2) | 6 | 23 | 27 | 20 | 0.8,38 | 46 | | 42 | Sep/21 | 9 | 284.78 | 284.53 | 281.74(-0) | 281.51(-0.07) | 280.81(-0.05) | 281.55 | -0.6 | | -5 | 23(0.1) | -20 | [-0] | [-7] | [6] | -34 | -14 | DP | 0.6 | OpenShort? | | (1) | -3 | 10 | 9 | 12 | -0.1,19 | 46 | | 43 | Sep/20 | 15 | 285.66 | 285.55 | 281.64(0.02) | 281.7(-0.06) | 280.95(0.05) | 281.07 | -0.9 | | -3 | 23(-1.6) | 10 | [1] | [1] | [7] | -55 | -29 | RG | 0.1 | Wait? | | (-1) | 3 | 24 | -7 | -2 | -0.5,8 | 48 | | 44 | Sep/20 | 14 | 285.66 | 285.55 | 281.57(-0.06) | 281.86(-0.1) | 280.8(-0.06) | 279.91 | -1.1 | | -3 | 24(0.8) | -40 | [-4] | [-8] | [-6] | -73 | -12 | DT | -0.7 | OpenShort | | (0) | -4 | -4 | -12 | -20 | -1.3,10 | 48 | | 45 | Sep/20 | 13 | 285.66 | 285.55 | 281.74(-0.08) | 282.14(-0.07) | 280.97(-0.33) | 280.11 | -1 | | -3 | 24(-1.9) | -50 | [-5] | [-24] | [-15] | -62 | -63 | DT | -0.7 | OpenShort | | (-3) | -20 | -34 | -8 | -20 | -1.3,21 | 48 | | | | |
| 46 | Sep/20 | 12 | 285.66 | 285.55 | 281.96(-0.07) | 282.34(0.03) | 281.89(-0.1) | 281.73 | -0.7 | | -3 | 26(-4.5) | -50 | [-4] | [-6] | [-4] | -34 | 38 | DT | -0.1 | OpenShort | | (-3) | -6 | -4 | -4 | -20 | -0.2,21 | 48 | | 47 | Sep/20 | 11 | 285.66 | 285.55 | 282.15(-0.05) | 282.26(-0.01) | 282.17(-0.08) | 281.92 | -0.7 | | -3 | 30(-1.7) | -30 | [-3] | [-6] | [5] | -36 | 22 | DP | -0.2 | OpenShort | | (-4) | -5 | 31 | -29 | -5 | -0.1,17 | 48 | | 48 | Sep/20 | 10 | 285.66 | 285.55 | 282.28(-0.09) | 282.29(-0.04) | 282.4(-0.18) | 280.46 | -1 | | -3 | 32(-1.3) | -50 | [-6] | [-14] | [-5] | -39 | -12 | DT | -1.1 | OpenShort | | (-4) | -11 | 1 | -13 | -20 | -1.1,39 | 48 | | 49 | Sep/20 | 9 | 285.66 | 285.55 | 282.54(-0.11) | 282.4(-0.01) | 282.9(-0.14) | 280.44 | -1 | | -3 | 33(-2.8) | -50 | [-7] | [-11] | [-35] | -22 | 10 | DT | -1.4 | OpenShort? | | (-6) | -9 | -91 | -7 | -20 | -1.2,58 | 48 | | 50 | Sep/19 | 15 | 286.35 | 285.22 | 282.85(-0.01) | 282.43(0.15) | 283.3(0.18) | 284.82 | -0.3 | | -4 | 36(1.1) | 5 | [-1] | [16] | [15] | 52 | 128 | UR | 0.8 | SmallShort? | | (-2) | 11 | 31 | 17 | 20 | 1,77 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|