|
|
| ^ LIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
LIN Trading Signals: Hourly Price Forecast and Prediction(Linde plc)
One month low (close): $285.2500 One month high (close): $322.2900
LIN Daily Change: -2.01% Daily StdDev 1.56% LIN EMA_5_Trend: -1.25% 10Minute StdDev: $0
Latest Price : $285.25(-2.01%) | Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0)
| LIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -1.7
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 303.11 | 297.19 | 288.74(-0.17) | 284.2(-0.36) | 281.06(0.32) | 284 | -1.9 | | -15 | 61(-0.2) | -40 | [-11] | [1] | [31] | -53 | 45 | UR | 0.5 | SmallShort? | | (-14) | 21 | 70 | 11 | 20 | -0.8,17 | 34 | Sample size 50 Avg positive next hour return: 0.8%(58%) Avg negative next hour return: -0.75%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 284.2(hourly_sma_10 0.07%) 288.74(hourly_sma_20 1.67%) 297.19(daily_ema_10 4.64%) 303.11(daily_ema_20 6.73%)
|
| | | 2 | Feb/24 | 14 | 303.11 | 297.19 | 289.23(-0.39) | 285.22(-0.45) | 280.16(0.18) | 281.46 | -2.1 | | -15 | 61(-4.5) | -50 | [-25] | [-14] | [18] | -70 | 87 | DP | 0.2 | OpenShort | | (-18) | 12 | 49 | 8 | -1 | -1.2,10 | 34 | | 3 | Feb/24 | 13 | 303.11 | 297.19 | 290.36(-0.41) | 286.5(-0.53) | 279.66(-0.85) | 279.7 | -2.3 | | -15 | 66(-1.4) | -50 | [-26] | [-83] | [-5] | -83 | -207 | DT | 0 | HoldShort | | (-34) | -55 | -5 | 7 | -20 | -1.6,7 | 34 | | 4 | Feb/24 | 12 | 303.11 | 297.19 | 291.56(-0.36) | 288.03(-0.57) | 282.06(-0.92) | 279.88 | -2.3 | | -15 | 67(2.5) | -50 | [-23] | [-88] | [-8] | -86 | -292 | DT | -0.3 | OpenShort | | (-34) | -59 | -11 | 10 | -20 | -1.7,7 | 34 | | 5 | Feb/24 | 11 | 303.11 | 297.19 | 292.62(-0.34) | 289.67(-0.45) | 284.68(-0.93) | 280.26 | -2.2 | | -15 | 65(4.3) | -50 | [-22] | [-84] | [-8] | -93 | -332 | DT | -0.7 | OpenShort | | (-29) | -60 | 15 | -11 | -20 | -1.9,5 | 34 | | | | |
| 6 | Feb/24 | 10 | 303.11 | 297.19 | 293.63(-0.35) | 290.99(-0.38) | 287.34(-1) | 279.73 | -2.3 | | -15 | 60(6.7) | -50 | [-22] | [-87] | [-8] | -104 | -388 | DT | -1.2 | HoldShort | | (-29) | -64 | 30 | -18 | -20 | -2.3,4 | 34 | | 7 | Feb/24 | 9 | 303.11 | 297.19 | 294.65(-0.38) | 292.1(-0.43) | 290.24(-1.06) | 278.68 | -2.4 | | -15 | 54(13) | -50 | [-24] | [-93] | [-139] | -117 | -445 | DT | -2.1 | HoldShort? | | (-31) | -68 | -351 | -24 | -20 | -2.9,6 | 34 | | 8 | Feb/23 | 15 | 304.37 | 299.17 | 295.76(-0.14) | 293.37(0.01) | 293.34(-0.22) | 291.77 | -1.3 | | -13 | 41(-3.8) | -50 | [-9] | [-19] | [-15] | -60 | -60 | DT | -0.4 | OpenShort? | | (-13) | -14 | -32 | -7 | -20 | -1,15 | 32 | | 9 | Feb/23 | 14 | 304.37 | 299.17 | 296.18(-0.1) | 293.35(0.03) | 293.99(-0.23) | 292.97 | -1.2 | | -13 | 44(0.3) | -50 | [-7] | [-18] | [-7] | -50 | -74 | DT | -0.2 | OpenShort | | (-10) | -15 | -15 | -4 | -14 | -0.8,20 | 32 | | 10 | Feb/23 | 13 | 304.37 | 299.17 | 296.48(-0.1) | 293.27(-0.01) | 294.66(0.01) | 293.52 | -1.2 | | -13 | 44(0) | -50 | [-7] | [-4] | [-9] | -46 | -14 | DT | -0.3 | OpenShort | | (-7) | 1 | -26 | -4 | 7 | -0.7,22 | 32 | | | | |
| 11 | Feb/23 | 12 | 304.37 | 299.17 | 296.79(-0.1) | 293.29(0.02) | 294.64(0.23) | 294.5 | -1.1 | | -13 | 44(-0.4) | -50 | [-7] | [11] | [7] | -39 | 51 | UR | -0 | SmallShort | | (-7) | 15 | 15 | -0 | 20 | -0.6,26 | 32 | | 12 | Feb/23 | 11 | 304.37 | 299.17 | 297.08(-0.12) | 293.24(-0.33) | 293.96(0.18) | 293.95 | -1.1 | | -13 | 44(-0.2) | -50 | [-8] | [-4] | [-1] | -39 | 27 | DT | -0 | OpenShort | | (-9) | 12 | -28 | 11 | 20 | -0.8,31 | 32 | | 13 | Feb/23 | 10 | 304.37 | 299.17 | 297.44(-0.11) | 294.22(-0.3) | 293.42(0.25) | 295.02 | -1 | | -13 | 45(-0.8) | -50 | [-7] | [2] | [-2] | -35 | 63 | RG | 0.4 | Wait | | (-8) | 16 | -34 | 19 | 20 | -0.6,30 | 32 | | 14 | Feb/23 | 9 | 304.37 | 299.17 | 297.78(-0.08) | 295.1(-0.16) | 292.7(0.28) | 296.32 | -0.9 | | -13 | 45(-0.5) | -25 | [-5] | [9] | [35] | -38 | 75 | UR | 0.9 | SmallShort? | | (-8) | 18 | 78 | 21 | 20 | -0.3,20 | 32 | | 15 | Feb/22 | 15 | 305.53 | 300.03 | 298.02(-0.12) | 295.57(-0.23) | 292.7(0) | 293.39 | -1.4 | | -12 | 46(-1.1) | -50 | [-8] | [-11] | [22] | -72 | -60 | DP | 0.4 | OpenShort? | | (-10) | 0 | 60 | 11 | -2 | -1.1,6 | 33 | | | | |
| 16 | Feb/22 | 14 | 305.53 | 300.03 | 298.38(-0.23) | 296.25(-0.33) | 291.88(-0.23) | 291.16 | -1.6 | | -12 | 47(2.1) | -50 | [-15] | [-31] | [-3] | -93 | -97 | DT | -0.2 | OpenShort | | (-13) | -15 | 0 | 7 | -20 | -1.7,0 | 33 | | 17 | Feb/22 | 13 | 305.53 | 300.03 | 299.07(-0.2) | 297.22(-0.31) | 292.56(-0.84) | 291.16 | -1.6 | | -12 | 45(3.7) | -50 | [-13] | [-70] | [-10] | -100 | -268 | DT | -0.3 | HoldShort | | (-18) | -55 | -9 | -3 | -20 | -2,0 | 33 | | 18 | Feb/22 | 12 | 305.53 | 300.03 | 299.67(-0.16) | 298.14(-0.29) | 295.03(-0.82) | 291.52 | -1.6 | | -12 | 41(5.4) | -50 | [-10] | [-67] | [-15] | -105 | -307 | DT | -0.9 | HoldShort | | (-16) | -53 | -17 | -11 | -20 | -2.2,0 | 33 | | 19 | Feb/22 | 11 | 305.53 | 300.03 | 300.16(-0.16) | 299.01(-0.23) | 297.48(-0.61) | 292.17 | -1.5 | | -12 | 36(6.7) | -50 | [-10] | [-51] | [-32] | -113 | -264 | DT | -1.7 | HoldShort | | (-13) | -40 | -41 | -59 | -20 | -2.5,0 | 33 | | 20 | Feb/22 | 10 | 305.53 | 300.03 | 300.64(-0.11) | 299.71(-0.19) | 299.31(-0.43) | 293.69 | -1.3 | | -12 | 29(5.3) | -50 | [-7] | [-38] | [-19] | -90 | -229 | DT | -2.2 | OpenShort | | (-11) | -28 | -10 | -48 | -20 | -2.7,28 | 33 | | | | |
| 21 | Feb/22 | 9 | 305.53 | 300.03 | 300.98(-0.1) | 300.28(-0.21) | 300.6(-0.43) | 294.08 | -1.3 | | -12 | 24(7.9) | -50 | [-7] | [-38] | [-93] | -72 | -236 | DT | -3.1 | OpenShort? | | (-9) | -28 | -246 | -18 | -20 | -3.2,58 | 33 | | 22 | Feb/18 | 15 | 306.68 | 300.44 | 301.29(0.04) | 300.92(0.09) | 301.89(0.22) | 303.63 | -0.3 | | -11 | 16(1) | -20 | [3] | [18] | [7] | 64 | 93 | RG | 1.2 | SmallShort? | | (5) | 14 | -5 | 33 | 20 | 1.6,74 | 39 | | 23 | Feb/18 | 14 | 306.68 | 300.44 | 301.16(0.04) | 300.64(0.06) | 301.22(0.24) | 303.85 | -0.3 | | -11 | 15(1.4) | 0 | [3] | [19] | [34] | 55 | 107 | RG | 2 | SmallShort | | (3) | 16 | 73 | 31 | 20 | 2.1,52 | 39 | | 24 | Feb/18 | 13 | 306.68 | 300.44 | 301.05(-0.02) | 300.45(-0.01) | 300.49(0.12) | 301.06 | -0.6 | | -11 | 14(-0.1) | -35 | [-1] | [8] | [8] | -19 | 42 | UR | 0.5 | SmallShort | | (-1) | 8 | 15 | 10 | 13 | 0,31 | 39 | | 25 | Feb/18 | 12 | 306.68 | 300.44 | 301.1(-0.02) | 300.47(-0.01) | 300.12(0.06) | 300.5 | -0.7 | | -11 | 14(0) | -45 | [-1] | [4] | [3] | -35 | 9 | UR | 0.3 | SmallShort | | (-2) | 4 | 3 | 9 | 2 | -0.5,28 | 39 | | | | |
| 26 | Feb/18 | 11 | 306.68 | 300.44 | 301.15(-0.01) | 300.51(-0.14) | 300.12(-0) | 300.39 | -0.7 | | -11 | 14(0.1) | -50 | [-1] | [-5] | [4] | -39 | -21 | DP | 0.4 | OpenShort | | (-2) | -0 | -2 | 19 | 20 | -0.6,26 | 39 | | 27 | Feb/18 | 10 | 306.68 | 300.44 | 301.17(-0.01) | 300.92(-0.08) | 300.12(-0) | 300.48 | -0.7 | | -11 | 14(-0.2) | -50 | [-1] | [-3] | [4] | -48 | -11 | DP | 0.4 | OpenShort | | (0) | -0 | 5 | 10 | 9 | -0.6,17 | 39 | | 28 | Feb/18 | 9 | 306.68 | 300.44 | 301.21(-0.01) | 301.15(-0.05) | 299.97(-0.14) | 300.27 | -0.7 | | -11 | 14(0.3) | -50 | [-1] | [-11] | [9] | -62 | -52 | DP | 0.3 | OpenShort? | | (-2) | -9 | 35 | -10 | -13 | -0.8,8 | 39 | | 29 | Feb/17 | 15 | 307.32 | 299.94 | 301.23(-0.02) | 301.3(-0.09) | 300.4(-0.15) | 298.92 | -0.9 | | -17 | 13(1.8) | -50 | [-1] | [-17] | [-14] | -97 | -95 | DT | -1.3 | OpenShort? | | (-2) | -10 | -20 | -27 | -20 | -2,3 | 40 | | 30 | Feb/17 | 14 | 307.32 | 299.94 | 301.3(0.1) | 301.58(-0.04) | 300.84(-0.07) | 299.7 | -0.8 | | -17 | 12(-9.9) | -40 | [7] | [-8] | [-12] | -77 | -152 | DR | -1.1 | HoldShort | | (-1) | -5 | -17 | -24 | -20 | -1.5,11 | 40 | | | | |
| 31 | Feb/17 | 13 | 307.32 | 299.94 | 300.99(0.14) | 301.58(0) | 301.06(-0.29) | 300.37 | -0.8 | | -17 | 22(-8.8) | -35 | [10] | [-21] | [-11] | -33 | -204 | DR | -0.3 | OpenShort | | (9) | -20 | -18 | -14 | -20 | -0.3,25 | 40 | | 32 | Feb/17 | 12 | 307.32 | 299.94 | 300.58(0.12) | 301.58(0) | 301.93(-0.13) | 301.06 | -0.7 | | -17 | 30(-3.8) | -35 | [8] | [-10] | [-11] | -15 | -113 | DR | -0.3 | OpenShort | | (13) | -9 | -23 | -16 | -12 | 0.2,30 | 40 | | 33 | Feb/17 | 11 | 307.32 | 299.94 | 300.22(0.13) | 301.68(0.01) | 302.33(0.05) | 301.96 | -0.6 | | -17 | 34(-2.7) | -10 | [9] | [3] | [3] | -6 | -42 | RG | -0.1 | Wait | | (11) | 3 | 24 | -30 | 5 | 0.6,29 | 40 | | 34 | Feb/17 | 10 | 307.32 | 299.94 | 299.82(0.14) | 301.65(-0.04) | 302.19(-0.08) | 301.03 | -0.7 | | -17 | 37(-4) | -15 | [10] | [-8] | [-4] | 8 | -99 | DR | -0.3 | OpenShort | | (9) | -5 | 4 | -24 | -10 | 0.4,48 | 40 | | 35 | Feb/17 | 9 | 307.32 | 299.94 | 299.41(0.14) | 301.77(-0.01) | 302.43(0.04) | 300.89 | -0.7 | | -17 | 41(-2.3) | -50 | [10] | [2] | [-34] | 33 | -63 | CR | -0.4 | HoldShort? | | (12) | 3 | -92 | -12 | -14 | 0.4,73 | 40 | | | | |
| 36 | Feb/16 | 15 | 308.43 | 301.12 | 298.99(0.19) | 301.8(0.13) | 302.32(0.31) | 304.48 | -0.4 | | -16 | 43(1.1) | 25 | [13] | [25] | [15] | 84 | 83 | UT | 0.5 | OpenLong? | | (16) | 21 | 32 | 6 | 20 | 1.4,99 | 45 | | 37 | Feb/16 | 14 | 308.43 | 301.12 | 298.41(0.13) | 301.4(0.04) | 301.4(0.12) | 303.24 | -0.6 | | -16 | 42(1) | 20 | [9] | [8] | [19] | 79 | 72 | UT | 0.5 | HoldLong | | (14) | 8 | 48 | 5 | 20 | 1.2,99 | 45 | | 38 | Feb/16 | 13 | 308.43 | 301.12 | 298.02(0.08) | 301.27(0.04) | 301.05(-0.02) | 301.39 | -0.7 | | -16 | 41(0.7) | -35 | [6] | [-2] | [-1] | 69 | 34 | DR | 0.1 | OpenShort | | (9) | -1 | -5 | 4 | -4 | 0.9,96 | 45 | | 39 | Feb/16 | 12 | 308.43 | 301.12 | 297.79(0.04) | 301.16(0.05) | 301.05(0) | 301.61 | -0.7 | | -16 | 40(1) | -40 | [3] | [-1] | [6] | 66 | 95 | RG | 0.1 | Wait | | (7) | 0 | 19 | -2 | 1 | 1,91 | 45 | | 40 | Feb/16 | 11 | 308.43 | 301.12 | 297.66(-0.02) | 301.02(0.24) | 301.1(-0.07) | 300.88 | -0.8 | | -16 | 39(-0.5) | -50 | [-1] | [-1] | [3] | 63 | 113 | DP | -0.1 | OpenShort | | (2) | -5 | 23 | -3 | -20 | 0.9,90 | 45 | | | | |
| 41 | Feb/16 | 10 | 308.43 | 301.12 | 297.71(-0.04) | 300.3(0.25) | 301.31(-0.07) | 300 | -0.9 | | -16 | 40(-1.1) | -50 | [-3] | [-1] | [-17] | 58 | 99 | DT | -0.4 | OpenShort | | (-2) | -5 | -34 | -3 | -20 | 0.6,93 | 45 | | 42 | Feb/16 | 9 | 308.43 | 301.12 | 297.83(-0.04) | 299.55(0.27) | 301.52(0.01) | 301.34 | -0.8 | | -16 | 41(-1.8) | -50 | [-3] | [6] | [-3] | 72 | 157 | RG | -0 | Wait? | | (-1) | 1 | -9 | 4 | -8 | 0.9,99 | 45 | | 43 | Feb/15 | 15 | 309.31 | 302.73 | 297.96(-0.09) | 298.75(0.26) | 301.48(0.09) | 301.68 | -0.8 | | -16 | 43(-3.5) | -50 | [-6] | [9] | [3] | 73 | 220 | UR | 0 | SmallShort? | | (-4) | 6 | -0 | 10 | 14 | 0.9,100 | 46 | | 44 | Feb/15 | 14 | 309.31 | 302.73 | 298.23(-0.12) | 297.97(0.31) | 301.2(0.09) | 301.69 | -0.8 | | -16 | 46(-5.2) | -50 | [-8] | [11] | [3] | 66 | 246 | UR | 0.1 | SmallShort | | (-8) | 6 | -1 | 11 | 20 | 0.8,96 | 46 | | 45 | Feb/15 | 13 | 309.31 | 302.73 | 298.59(-0.12) | 297.05(0.29) | 300.92(0.54) | 301.72 | -0.8 | | -16 | 51(-5) | -50 | [-8] | [41] | [16] | 61 | 324 | UR | 0.2 | SmallShort | | (-9) | 37 | 28 | 20 | 20 | 0.6,96 | 46 | | | | |
| 46 | Feb/15 | 12 | 309.31 | 302.73 | 298.95(-0.16) | 296.18(0.26) | 299.29(0.57) | 300.63 | -0.9 | | -16 | 56(-5.1) | -50 | [-11] | [41] | [-1] | 43 | 326 | RG | 0.2 | Wait | | (-12) | 39 | -27 | 24 | 20 | 0.3,85 | 46 | | 47 | Feb/15 | 11 | 309.31 | 302.73 | 299.42(-0.18) | 295.42(0.23) | 297.58(0.54) | 301.69 | -0.8 | | -16 | 62(-7) | -50 | [-12] | [38] | [25] | 34 | 356 | UR | 0.7 | SmallShort | | (-11) | 37 | 34 | 34 | 20 | 0.4,74 | 46 | | 48 | Feb/15 | 10 | 309.31 | 302.73 | 299.96(-0.24) | 294.75(0.11) | 295.97(0.4) | 300.4 | -0.9 | | -16 | 69(-7.5) | -50 | [-16] | [23] | [10] | 2 | 308 | UR | 0.7 | SmallShort | | (-17) | 27 | 5 | 1 | 20 | 0.1,49 | 46 | | 49 | Feb/15 | 9 | 309.31 | 302.73 | 300.69(-0.24) | 294.43(0.04) | 294.78(0.55) | 300.21 | -0.9 | | -16 | 76(-6.4) | -50 | [-16] | [31] | [68] | -28 | 310 | UR | 0.7 | SmallShort? | | (-20) | 38 | 177 | -9 | 20 | -0.1,25 | 46 | | 50 | Feb/14 | 15 | 310.26 | 304.51 | 301.41(-0.29) | 294.31(-0.27) | 293.18(0.05) | 293.57 | -1.7 | | -18 | 82(-0.5) | -50 | [-20] | [-17] | [13] | -69 | 6 | DP | 0 | OpenShort? | | (-29) | 3 | 42 | -23 | 20 | -1,6 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|