|
|
| ^ LIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
LIN Trading Signals: Hourly Price Forecast and Prediction(Linde plc)
One month low (close): $318.1400 One month high (close): $338.6200
LIN Daily Change: -1.02% Daily StdDev 1.04% LIN EMA_5_Trend: 0.01% 10Minute StdDev: $0
Latest Price : $320.7(-1.02%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| LIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -1.3
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 329.06 | 323.93 | 322.65(-0.06) | 322.06(-0.13) | 320.24(-0.18) | 319.38 | -1.5 | | -14 | 27(2.6) | -50 | [-6] | [-28] | [-5] | -95 | -86 | DT | -0.5 | OpenShort? | | (-7) | -17 | -0 | -14 | -20 | -1.8,0 | 23 | Sample size 50 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -0.25%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 322.06(hourly_sma_10 0.84%) 322.65(hourly_sma_20 1.02%) 323.93(daily_ema_10 1.42%) 329.06(daily_ema_20 3.03%)
|
| | | 2 | Dec/3 | 14 | 329.06 | 323.93 | 322.84(0.02) | 322.49(-0.11) | 320.82(-0.38) | 319.39 | -1.5 | | -14 | 25(-2.6) | -50 | [2] | [-44] | [-18] | -99 | -216 | DR | -0.9 | HoldShort | | (-6) | -37 | -32 | -25 | -20 | -2.1,4 | 23 | | 3 | Dec/3 | 13 | 329.06 | 323.93 | 322.77(0.05) | 322.86(-0.04) | 322.04(-0.2) | 320.37 | -1.3 | | -14 | 27(-5.1) | -50 | [5] | [-23] | [-19] | -79 | -162 | DR | -0.9 | HoldShort | | (4) | -19 | -29 | -33 | -20 | -1.3,4 | 23 | | 4 | Dec/3 | 12 | 329.06 | 323.93 | 322.6(0.08) | 323(0.01) | 322.68(-0.17) | 321.28 | -1.2 | | -14 | 33(-6) | -20 | [8] | [-17] | [-4] | -52 | -153 | DR | -0.7 | OpenShort | | (7) | -16 | 16 | -40 | -20 | -0.6,13 | 23 | | 5 | Dec/3 | 11 | 329.06 | 323.93 | 322.35(0.06) | 322.97(-0.03) | 323.23(-0.22) | 320.79 | -1.3 | | -14 | 39(-4.2) | -50 | [6] | [-24] | [-23] | -23 | -157 | DR | -1 | OpenShort | | (7) | -21 | -47 | -25 | -20 | -0.6,42 | 23 | | | | |
| 6 | Dec/3 | 10 | 329.06 | 323.93 | 322.16(0.07) | 323.07(-0.03) | 323.94(-0.1) | 322.24 | -1 | | -14 | 43(-2.9) | -50 | [7] | [-12] | [-36] | 20 | -87 | DR | -0.6 | OpenShort | | (9) | -10 | -99 | -14 | -11 | 0,70 | 23 | | 7 | Dec/3 | 9 | 329.06 | 323.93 | 321.95(0.11) | 323.18(0.04) | 324.28(0.19) | 325.32 | -0.6 | | -14 | 46(1.3) | 40 | [11] | [20] | [21] | 69 | 42 | UT | 0.3 | OpenLong? | | (13) | 18 | 52 | 3 | 20 | 1.1,91 | 23 | | 8 | Dec/2 | 15 | 329.64 | 324.94 | 321.61(0.06) | 323.06(-0.03) | 323.68(0.11) | 323.7 | -0.9 | | -12 | 44(-1.9) | -30 | [6] | [9] | [-3] | 51 | 29 | CR | 0 | HoldShort? | | (7) | 11 | -15 | 1 | 19 | 0.7,83 | 29 | | 9 | Dec/2 | 14 | 329.64 | 324.94 | 321.41(0.04) | 323.17(-0.02) | 323.32(0.19) | 324.14 | -0.9 | | -12 | 46(1.1) | -20 | [4] | [17] | [5] | 61 | 87 | RG | 0.3 | Wait | | (7) | 18 | 4 | 9 | 20 | 0.9,88 | 29 | | 10 | Dec/2 | 13 | 329.64 | 324.94 | 321.29(0.03) | 323.24(0.01) | 322.7(0.16) | 324.02 | -0.9 | | -12 | 45(1) | -25 | [3] | [15] | [8] | 59 | 90 | RG | 0.5 | Wait | | (4) | 16 | 13 | 14 | 16 | 1,84 | 29 | | | | |
| 11 | Dec/2 | 12 | 329.64 | 324.94 | 321.2(0.02) | 323.22(0.01) | 322.19(0.03) | 323.63 | -1 | | -12 | 44(0.6) | -35 | [2] | [2] | [10] | 49 | 68 | RG | 0.5 | Wait | | (2) | 3 | 23 | 10 | 5 | 0.9,76 | 29 | | 12 | Dec/2 | 11 | 329.64 | 324.94 | 321.13(0.02) | 323.19(0.16) | 322.09(-0.11) | 322.91 | -1.1 | | -12 | 44(0.5) | -45 | [2] | [-4] | [8] | 34 | 16 | RG | 0.3 | Wait | | (1) | -11 | 33 | 0 | -20 | 0.7,66 | 29 | | 13 | Dec/2 | 10 | 329.64 | 324.94 | 321.06(0.04) | 322.68(0.16) | 322.43(-0.16) | 321.89 | -1.2 | | -12 | 43(-0.1) | -35 | [4] | [-9] | [2] | 18 | -45 | RG | -0.2 | Wait | | (1) | -16 | 25 | -14 | -20 | 0.3,60 | 29 | | 14 | Dec/2 | 9 | 329.64 | 324.94 | 320.94(0.01) | 322.18(0.14) | 322.96(-0.25) | 321.12 | -1.4 | | -12 | 43(-0.2) | -50 | [1] | [-19] | [-12] | 18 | -58 | DR | -0.7 | OpenShort? | | (2) | -24 | -13 | -22 | -20 | 0.1,65 | 29 | | 15 | Dec/1 | 15 | 329.9 | 325.64 | 320.9(0.02) | 321.73(0.15) | 323.78(-0.15) | 321.51 | -1.4 | | -14 | 43(-0.9) | -50 | [2] | [-11] | [-22] | 33 | -34 | DR | -0.8 | OpenShort? | | (3) | -15 | -48 | -20 | -20 | 0.2,78 | 14 | | | | |
| 16 | Dec/1 | 14 | 329.9 | 325.64 | 320.85(0.02) | 321.24(0.16) | 324.26(-0.01) | 323 | -1.1 | | -14 | 44(0.5) | -50 | [2] | [3] | [-19] | 61 | 48 | CR | -0.5 | HoldShort | | (4) | -1 | -53 | -11 | 4 | 0.8,91 | 14 | | 17 | Dec/1 | 13 | 329.9 | 325.64 | 320.79(0.06) | 320.72(0.17) | 324.3(0.42) | 324.65 | -0.9 | | -14 | 44(2.5) | -0 | [6] | [47] | [3] | 84 | 163 | RG | 0.1 | Wait | | (5) | 42 | -5 | 6 | 20 | 1.4,99 | 14 | | 18 | Dec/1 | 12 | 329.9 | 325.64 | 320.6(0.03) | 320.17(0.16) | 322.95(0.47) | 324.81 | -0.8 | | -14 | 41(2.2) | -10 | [3] | [51] | [8] | 93 | 213 | RG | 0.7 | Wait | | (7) | 47 | -3 | 24 | 20 | 1.7,100 | 14 | | 19 | Dec/1 | 11 | 329.9 | 325.64 | 320.49(0.04) | 319.67(0.1) | 321.43(0.55) | 324.91 | -0.8 | | -14 | 39(2.9) | -5 | [4] | [56] | [27] | 95 | 232 | RG | 1.5 | SmallShort | | (4) | 55 | 32 | 52 | 20 | 1.8,100 | 14 | | 20 | Dec/1 | 10 | 329.9 | 325.64 | 320.37(-0.05) | 319.34(0.06) | 319.67(0.47) | 323.89 | -1 | | -14 | 36(-5.7) | -50 | [-5] | [44] | [23] | 65 | 269 | UR | 1.9 | SmallShort | | (2) | 47 | 23 | 48 | 20 | 1.6,75 | 14 | | | | |
| 21 | Dec/1 | 9 | 329.9 | 325.64 | 320.53(-0.07) | 319.16(0.03) | 318.17(0.32) | 323.17 | -1.1 | | -14 | 42(-6.6) | -45 | [-7] | [27] | [70] | 21 | 222 | UR | 1.9 | SmallShort? | | (-7) | 32 | 173 | 37 | 20 | 1,46 | 14 | | 22 | Nov/30 | 15 | 330.45 | 327.13 | 320.77(-0.15) | 319.08(-0.12) | 317.15(-0.08) | 317.9 | -2.3 | | -11 | 48(-9.4) | -50 | [-15] | [-22] | [10] | -62 | 34 | DP | 0.3 | OpenShort? | | (-17) | -8 | 26 | 11 | -1 | -1,13 | 13 | | 23 | Nov/30 | 14 | 330.45 | 327.13 | 321.24(-0.16) | 319.45(-0.08) | 317.39(-0.16) | 317.1 | -2.4 | | -11 | 58(-1.9) | -50 | [-16] | [-28] | [6] | -79 | -16 | DP | -0.1 | OpenShort | | (-18) | -16 | 25 | 4 | -20 | -1.3,4 | 13 | | 24 | Nov/30 | 13 | 330.45 | 327.13 | 321.74(-0.16) | 319.7(-0.12) | 317.91(-0.35) | 316.33 | -2.5 | | -11 | 60(1.6) | -50 | [-16] | [-49] | [-8] | -90 | -102 | DT | -0.5 | OpenShort | | (-19) | -35 | -8 | -5 | -20 | -1.6,0 | 13 | | 25 | Nov/30 | 12 | 330.45 | 327.13 | 322.26(-0.15) | 320.07(-0.13) | 319.02(-0.37) | 316.59 | -2.5 | | -11 | 58(3.2) | -50 | [-15] | [-51] | [-19] | -95 | -124 | DT | -0.8 | OpenShort | | (-17) | -37 | -40 | -11 | -20 | -1.8,0 | 13 | | | | |
| 26 | Nov/30 | 11 | 330.45 | 327.13 | 322.75(-0.19) | 320.5(-0.12) | 320.19(-0.28) | 317.81 | -2.3 | | -11 | 55(-2.8) | -50 | [-19] | [-42] | [-20] | -90 | -36 | DT | -0.8 | HoldShort | | (-15) | -28 | -43 | -16 | -20 | -1.6,0 | 13 | | 27 | Nov/30 | 10 | 330.45 | 327.13 | 323.36(-0.15) | 320.88(-0.04) | 321.08(-0.13) | 319.12 | -2 | | -11 | 58(-2.4) | -50 | [-15] | [-23] | [-11] | -75 | -18 | DT | -0.6 | HoldShort | | (-19) | -13 | -21 | -11 | -20 | -1.3,8 | 13 | | 28 | Nov/30 | 9 | 330.45 | 327.13 | 323.86(-0.14) | 321.02(-0.09) | 321.08(-0) | 319.77 | -1.9 | | -11 | 60(-0.6) | -50 | [-14] | [-12] | [-22] | -61 | 3 | DT | -0.5 | OpenShort? | | (-17) | -0 | -64 | -2 | -8 | -1.2,19 | 13 | | 29 | Nov/29 | 15 | 330.8 | 328.76 | 324.33(-0.12) | 321.3(-0.03) | 321.5(0.12) | 321.74 | -1.8 | | -7 | 61(-7.8) | -50 | [-12] | [4] | [-3] | -41 | 63 | RG | 0.1 | Wait? | | (-13) | 12 | -17 | 10 | 16 | -0.8,29 | 18 | | 30 | Nov/29 | 14 | 330.8 | 328.76 | 324.71(-0.12) | 321.41(-0.15) | 321.13(0.1) | 322.27 | -1.7 | | -7 | 69(-2.6) | -50 | [-12] | [-4] | [8] | -41 | 59 | DP | 0.3 | OpenShort | | (-13) | 10 | 3 | 16 | 20 | -0.7,27 | 18 | | | | |
| 31 | Nov/29 | 13 | 330.8 | 328.76 | 325.09(-0.13) | 321.9(-0.17) | 320.8(0.04) | 322.18 | -1.7 | | -7 | 71(-2.1) | -50 | [-13] | [-12] | [12] | -54 | 44 | DP | 0.4 | OpenShort | | (-14) | 4 | 21 | 13 | 20 | -0.8,16 | 18 | | 32 | Nov/29 | 12 | 330.8 | 328.76 | 325.5(-0.13) | 322.46(-0.17) | 320.67(0.04) | 321.55 | -1.8 | | -7 | 73(-0.9) | -35 | [-13] | [-12] | [23] | -70 | 14 | DP | 0.2 | OpenShort | | (-15) | 4 | 59 | 9 | 19 | -1.1,8 | 18 | | 33 | Nov/29 | 11 | 330.8 | 328.76 | 325.94(-0.19) | 323.02(-0.24) | 320.53(-0.19) | 319.74 | -2.2 | | -7 | 74(2.3) | -50 | [-19] | [-40] | [-4] | -90 | -53 | DT | -0.2 | OpenShort | | (-18) | -19 | -5 | 1 | -20 | -1.6,0 | 18 | | 34 | Nov/29 | 10 | 330.8 | 328.76 | 326.56(-0.19) | 323.8(-0.21) | 321.15(-0.18) | 319.9 | -2.1 | | -7 | 72(2.8) | -50 | [-19] | [-37] | [-10] | -93 | -61 | DT | -0.3 | OpenShort | | (-20) | -18 | -24 | 5 | -20 | -1.8,2 | 18 | | 35 | Nov/29 | 9 | 330.8 | 328.76 | 327.17(-0.17) | 324.48(-0.16) | 321.73(-0.39) | 320.64 | -2 | | -7 | 69(3.3) | -50 | [-17] | [-55] | [-14] | -96 | -130 | DT | -0.3 | OpenShort? | | (-19) | -39 | -30 | 1 | -20 | -1.9,2 | 18 | | | | |
| 36 | Nov/26 | 12 | 330.85 | 330.41 | 327.73(-0.16) | 325.01(-0.26) | 323(-0.39) | 321.57 | -1.8 | | -3 | 66(5.5) | -50 | [-16] | [-60] | [6] | -93 | -130 | DP | -0.4 | OpenShort | | (-18) | -39 | 21 | 2 | -19 | -1.8,2 | 35 | | 37 | Nov/26 | 11 | 330.85 | 330.41 | 328.27(-0.18) | 325.86(-0.26) | 324.26(-0.38) | 320.94 | -1.9 | | -3 | 60(5.6) | -50 | [-18] | [-58] | [-23] | -108 | -139 | DT | -1 | HoldShort | | (-19) | -38 | -50 | -16 | -20 | -2.3,0 | 35 | | 38 | Nov/26 | 10 | 330.85 | 330.41 | 328.87(-0.17) | 326.7(-0.2) | 325.51(-0.3) | 322.49 | -1.6 | | -3 | 55(5) | -50 | [-17] | [-47] | [-9] | -99 | -100 | DT | -1.1 | OpenShort | | (-18) | -30 | -10 | -13 | -20 | -2.2,6 | 35 | | 39 | Nov/26 | 9 | 330.85 | 330.41 | 329.43(-0.15) | 327.37(-0.2) | 326.48(-0.23) | 322.8 | -1.5 | | -3 | 50(6.4) | -50 | [-15] | [-40] | [-53] | -99 | -112 | DT | -1.4 | OpenShort? | | (-18) | -23 | -141 | -9 | -20 | -2.5,14 | 35 | | 40 | Nov/24 | 14 | 330.84 | 331.99 | 329.93(-0.08) | 328.01(-0.08) | 327.22(0.06) | 327.22 | -0.6 | | 3 | 43(5.4) | -20 | [-8] | [-2] | [-4] | -60 | 10 | DT | 0 | OpenShort | | (-9) | 6 | -17 | 8 | 0 | -1.2,20 | 44 | | | | |
| 41 | Nov/24 | 13 | 330.84 | 331.99 | 330.2(-0.07) | 328.28(-0.08) | 327.02(-0.13) | 327.76 | -0.5 | | 3 | 38(0.4) | -15 | [-7] | [-21] | [8] | -59 | -33 | DP | 0.3 | OpenShort | | (-8) | -13 | 16 | 12 | 4 | -1.1,19 | 44 | | 42 | Nov/24 | 12 | 330.84 | 331.99 | 330.44(-0.08) | 328.54(-0.1) | 327.46(-0.13) | 327.27 | -0.6 | | 3 | 37(1.2) | -30 | [-8] | [-22] | [3] | -73 | -53 | DP | -0.1 | OpenShort | | (-8) | -13 | 3 | 13 | -5 | -1.4,12 | 44 | | 43 | Nov/24 | 11 | 330.84 | 331.99 | 330.69(-0.08) | 328.86(-0.14) | 327.88(-0.12) | 327.16 | -0.6 | | 3 | 36(2.3) | -20 | [-8] | [-23] | [3] | -83 | -61 | DP | -0.3 | OpenShort | | (-9) | -12 | 15 | -5 | -7 | -1.6,7 | 44 | | 44 | Nov/24 | 10 | 330.84 | 331.99 | 330.95(-0.08) | 329.32(-0.17) | 328.26(-0.18) | 326.69 | -0.7 | | 3 | 34(5) | -25 | [-8] | [-31] | [3] | -94 | -95 | DP | -0.8 | OpenShort | | (-9) | -19 | 15 | -3 | -20 | -2.1,9 | 44 | | 45 | Nov/24 | 9 | 330.84 | 331.99 | 331.22(-0.07) | 329.89(-0.17) | 328.86(-0.21) | 326.23 | -0.8 | | 3 | 29(6.4) | -45 | [-7] | [-34] | [-42] | -112 | -133 | DT | -1.5 | HoldShort? | | (-8) | -22 | -116 | -3 | -20 | -2.9,11 | 44 | | | | |
| 46 | Nov/23 | 15 | 330.51 | 332.95 | 331.45(-0.02) | 330.44(-0.07) | 329.55(-0.02) | 329.9 | -0.1 | | 7 | 23(2.8) | 45 | [-2] | [-7] | [6] | -69 | -35 | RG | 0.3 | Wait? | | (-2) | -2 | 13 | 12 | 3 | -1.2,11 | 57 | | 47 | Nov/23 | 14 | 330.51 | 332.95 | 331.53(-0.02) | 330.67(-0.11) | 329.62(-0.06) | 329.5 | -0.2 | | 7 | 20(1.1) | 35 | [-2] | [-14] | [6] | -86 | -55 | RG | -0.1 | Wait | | (-3) | -6 | 17 | 5 | -1 | -1.6,4 | 57 | | 48 | Nov/23 | 13 | 330.51 | 332.95 | 331.6(-0.03) | 331.04(-0.14) | 329.83(-0.17) | 328.99 | -0.2 | | 7 | 19(2.4) | -5 | [-3] | [-27] | [-11] | -103 | -92 | RG | -0.7 | Wait | | (-3) | -18 | -13 | -34 | -15 | -2.1,0 | 57 | | 49 | Nov/23 | 12 | 330.51 | 332.95 | 331.71(-0.03) | 331.49(-0.11) | 330.4(-0.16) | 329.4 | -0.2 | | 7 | 16(2) | -10 | [-3] | [-24] | [-13] | -105 | -81 | DT | -0.9 | HoldShort | | (-3) | -17 | -18 | -35 | -19 | -2.2,0 | 57 | | 50 | Nov/23 | 11 | 330.51 | 332.95 | 331.8(-0.02) | 331.86(-0.08) | 330.94(-0.13) | 329.96 | -0.1 | | 7 | 14(1.3) | 5 | [-2] | [-19] | [-11] | -100 | -72 | RG | -1.1 | SmallLong | | (-2) | -14 | -10 | -33 | -20 | -2,0 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|