|
|
| ^ LIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 28, 2020 |
|
LIN Trading Signals: Hourly Price Forecast and Prediction(Linde plc)
One month low (close): $232.7500 One month high (close): $260.2300
LIN Daily Change: 1.85% Daily StdDev 1.43% LIN EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $237.05(1.85%) | Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0)
| LIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.1
| | Mon. Sep. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 15 | 245.51 | 240.63 | 234.32(0.11) | 236.22(0.27) | 238.05(0.03) | 237.59 | -1 | | -15 | 37(1.3) | -30 | [8] | [10] | [-9] | 75 | 21 | CR | -0.2 | HoldShort? | | (6) | 2 | -18 | -8 | -17 | 1.2,95 | 45 | Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.44%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 236.22(weak_hourly_sma_10 -0.58%) 234.32(weak_hourly_sma_20 -1.38%)
Resistance Levels: 240.63(daily_ema_10 1.28%) 245.51(daily_ema_20 3.33%)
|
| | | 2 | Sep/28 | 14 | 245.51 | 240.63 | 234.07(0.1) | 235.57(0.33) | 237.98(0.11) | 238.28 | -0.9 | | -15 | 36(2) | -20 | [7] | [18] | [0] | 88 | 96 | RG | 0.1 | Wait | | (8) | 8 | -1 | -1 | 11 | 1.6,98 | 45 | | 3 | Sep/28 | 13 | 245.51 | 240.63 | 233.84(0.06) | 234.81(0.36) | 237.73(0.47) | 238.33 | -0.9 | | -15 | 34(0.7) | -15 | [4] | [43] | [2] | 94 | 256 | RG | 0.2 | Wait | | (6) | 33 | -4 | 7 | 20 | 1.8,99 | 45 | | 4 | Sep/28 | 12 | 245.51 | 240.63 | 233.69(0.02) | 233.97(0.36) | 236.62(0.51) | 238.49 | -0.9 | | -15 | 33(1.7) | -20 | [1] | [45] | [15] | 98 | 334 | RG | 0.7 | Wait | | (4) | 36 | 24 | 15 | 20 | 1.9,100 | 45 | | 5 | Sep/28 | 11 | 245.51 | 240.63 | 233.65(0.02) | 233.12(0.19) | 235.42(0.44) | 237.55 | -1 | | -15 | 31(0.1) | -5 | [1] | [35] | [16] | 90 | 274 | RG | 0.9 | SmallShort | | (0) | 31 | 8 | 34 | 20 | 1.6,100 | 45 | | | | |
| 6 | Sep/28 | 10 | 245.51 | 240.63 | 233.65(-0) | 232.67(0.13) | 234.4(0.53) | 237.24 | -1.1 | | -15 | 31(0.2) | -15 | [-0] | [38] | [16] | 73 | 314 | UR | 1.2 | SmallShort | | (1) | 37 | 6 | 35 | 20 | 1.5,85 | 45 | | 7 | Sep/28 | 9 | 245.51 | 240.63 | 233.65(0) | 232.36(0.08) | 233.17(0.55) | 237.01 | -1.1 | | -15 | 31(-0.5) | -15 | [0] | [38] | [51] | 52 | 308 | UR | 1.6 | SmallShort? | | (-1) | 39 | 109 | 31 | 20 | 1.4,67 | 45 | | 8 | Sep/25 | 15 | 246.35 | 242 | 233.62(-0.1) | 232.17(-0.05) | 231.88(0.24) | 232.83 | -1.8 | | -16 | 31(-2.4) | -50 | [-7] | [9] | [9] | -13 | 155 | UR | 0.4 | SmallShort? | | (-6) | 17 | 9 | 20 | 20 | -0.3,45 | 35 | | 9 | Sep/25 | 14 | 246.35 | 242 | 233.85(-0.12) | 232.28(-0.03) | 231.32(0.22) | 232.47 | -1.8 | | -16 | 34(-1.2) | -50 | [-9] | [8] | [4] | -31 | 145 | UR | 0.5 | SmallShort | | (-7) | 16 | 1 | 19 | 11 | -0.5,32 | 35 | | 10 | Sep/25 | 13 | 246.35 | 242 | 234.13(-0.11) | 232.35(-0.03) | 230.82(-0.06) | 232.43 | -1.9 | | -16 | 35(-0.5) | -50 | [-8] | [-11] | [15] | -42 | 41 | DP | 0.6 | OpenShort | | (-7) | -4 | 35 | 18 | 7 | -0.6,23 | 35 | | | | |
| 11 | Sep/25 | 12 | 246.35 | 242 | 234.39(-0.13) | 232.41(-0.06) | 230.95(-0.26) | 231.1 | -2 | | -16 | 35(0.6) | -50 | [-9] | [-27] | [4] | -72 | -64 | DP | 0.1 | OpenShort | | (-9) | -18 | 13 | 9 | -20 | -1.2,8 | 35 | | 12 | Sep/25 | 11 | 246.35 | 242 | 234.7(-0.15) | 232.56(-0.13) | 231.55(-0.39) | 230.6 | -2.1 | | -16 | 35(1.8) | -50 | [-11] | [-39] | [1] | -87 | -109 | DP | -0.4 | OpenShort | | (-9) | -28 | 16 | -10 | -20 | -1.6,3 | 35 | | 13 | Sep/25 | 10 | 246.35 | 242 | 235.04(-0.16) | 232.87(-0.23) | 232.45(-0.33) | 230.01 | -2.2 | | -16 | 33(3) | -50 | [-11] | [-38] | [-6] | -97 | -119 | DT | -1 | OpenShort | | (-10) | -23 | 1 | -18 | -20 | -2,3 | 35 | | 14 | Sep/25 | 9 | 246.35 | 242 | 235.41(-0.16) | 233.41(-0.32) | 233.23(-0.27) | 229.96 | -2.2 | | -16 | 30(4.3) | -50 | [-11] | [-37] | [-33] | -98 | -121 | DT | -1.5 | OpenShort? | | (-10) | -19 | -81 | -20 | -20 | -2.4,12 | 35 | | 15 | Sep/24 | 15 | 247.32 | 243.78 | 235.8(-0.1) | 234.17(-0.16) | 233.23(0) | 233.08 | -2.1 | | -13 | 26(-1.5) | -50 | [-7] | [-11] | [-8] | -57 | -4 | DT | -0.4 | OpenShort? | | (-6) | 0 | -27 | 4 | 3 | -1.4,28 | 34 | | | | |
| 16 | Sep/24 | 14 | 247.32 | 243.78 | 236.04(-0.07) | 234.54(-0.14) | 233.87(0.13) | 234.12 | -1.9 | | -13 | 27(0.8) | -50 | [-5] | [-0] | [-4] | -42 | 39 | DT | 0.1 | OpenShort | | (-5) | 9 | -25 | 16 | 14 | -1,33 | 34 | | 17 | Sep/24 | 13 | 247.32 | 243.78 | 236.21(-0.03) | 234.88(-0.08) | 233.56(0.12) | 235.08 | -1.8 | | -13 | 26(0.3) | -35 | [-2] | [2] | [16] | -38 | 19 | UR | 0.8 | SmallShort | | (-4) | 8 | 30 | 22 | 20 | -0.6,27 | 34 | | 18 | Sep/24 | 12 | 247.32 | 243.78 | 236.28(-0.05) | 235.07(-0.15) | 233.29(-0.13) | 233.92 | -2 | | -13 | 26(1.1) | -50 | [-4] | [-18] | [10] | -68 | -80 | DP | 0.4 | OpenShort | | (-4) | -9 | 20 | 20 | -3 | -1.3,15 | 34 | | 19 | Sep/24 | 11 | 247.32 | 243.78 | 236.4(-0.08) | 235.43(-0.21) | 233.59(-0.37) | 233.16 | -2.1 | | -13 | 25(2.4) | -50 | [-6] | [-38] | [-1] | -91 | -155 | DT | -0.3 | OpenShort | | (-4) | -26 | 2 | 2 | -20 | -1.9,7 | 34 | | 20 | Sep/24 | 10 | 247.32 | 243.78 | 236.58(-0.06) | 235.92(-0.19) | 234.47(-0.32) | 233.07 | -2.1 | | -13 | 23(3) | -50 | [-4] | [-33] | [-3] | -105 | -173 | BT | -0.9 | OpenLong | | (-5) | -22 | 13 | -23 | -20 | -2.3,3 | 34 | | | | |
| 21 | Sep/24 | 9 | 247.32 | 243.78 | 236.73(-0.08) | 236.37(-0.2) | 235.22(-0.41) | 232.59 | -2.2 | | -13 | 20(3.6) | -50 | [-6] | [-40] | [-23] | -128 | -196 | DT | -2 | HoldShort? | | (-5) | -29 | -29 | -45 | -20 | -3.1,0 | 34 | | 22 | Sep/23 | 15 | 248.28 | 245.14 | 236.92(-0.12) | 236.85(-0.15) | 236.19(-0.28) | 233.71 | -2.3 | | -13 | 16(-17.8) | -50 | [-8] | [-31] | [-24] | -98 | -82 | DT | -2.3 | HoldShort? | | (-4) | -20 | -44 | -30 | -20 | -2.9,25 | 26 | | 23 | Sep/23 | 14 | 248.28 | 245.14 | 237.2(-0.23) | 237.22(-0.08) | 236.86(-0.17) | 235.42 | -2.1 | | -13 | 34(-9.9) | -50 | [-16] | [-22] | [-23] | -35 | 128 | DT | -0.7 | OpenShort | | (-6) | -12 | -55 | -11 | -20 | -0.8,35 | 26 | | 24 | Sep/23 | 13 | 248.28 | 245.14 | 237.75(-0.18) | 237.41(-0.01) | 237.27(-0.04) | 237.56 | -1.7 | | -13 | 44(-8.2) | -50 | [-12] | [-10] | [8] | 6 | 180 | DP | 0.1 | OpenShort | | (-12) | -3 | 19 | 10 | 6 | -0.1,58 | 26 | | 25 | Sep/23 | 12 | 248.28 | 245.14 | 238.18(-0.2) | 237.43(-0.04) | 237.36(-0.07) | 236.82 | -1.8 | | -13 | 52(-8.1) | -50 | [-14] | [-14] | [-5] | -9 | 143 | DT | -0.2 | OpenShort | | (-13) | -5 | -16 | 6 | -9 | -0.4,51 | 26 | | | | |
| 26 | Sep/23 | 11 | 248.28 | 245.14 | 238.66(-0.21) | 237.53(-0.01) | 237.53(0.01) | 237.43 | -1.7 | | -13 | 60(-7.4) | -50 | [-14] | [-7] | [5] | -3 | 188 | DP | -0 | OpenShort | | (-12) | 1 | 10 | 10 | -1 | -0.3,55 | 26 | | 27 | Sep/23 | 10 | 248.28 | 245.14 | 239.17(-0.23) | 237.55(0.02) | 237.5(-0.03) | 237.06 | -1.8 | | -13 | 67(-6.3) | -50 | [-16] | [-9] | [-4] | -24 | 158 | DT | -0.1 | OpenShort | | (-14) | -2 | -12 | 9 | -18 | -0.5,39 | 26 | | 28 | Sep/23 | 9 | 248.28 | 245.14 | 239.73(-0.23) | 237.49(0.05) | 237.58(0.01) | 237.5 | -1.7 | | -13 | 74(-6.7) | -50 | [-16] | [-6] | [-3] | -27 | 169 | DT | -0 | OpenShort? | | (-14) | 1 | -13 | 10 | -11 | -0.5,36 | 26 | | 29 | Sep/22 | 15 | 249.21 | 247.04 | 240.29(-0.25) | 237.37(0.05) | 237.55(0.02) | 238.01 | -2.2 | | -8 | 80(-21.8) | -50 | [-17] | [-3] | [5] | -33 | 196 | DP | 0.1 | OpenShort? | | (-15) | 1 | 9 | 8 | 8 | -0.5,30 | 33 | | 30 | Sep/22 | 14 | 249.21 | 247.04 | 240.89(-0.23) | 237.24(0.07) | 237.49(-0.02) | 237.65 | -2.3 | | -8 | 102(-2.6) | -50 | [-16] | [-5] | [3] | -51 | 126 | DP | 0 | OpenShort | | (-16) | -1 | 8 | 4 | -3 | -0.6,14 | 33 | | | | |
| 31 | Sep/22 | 13 | 249.21 | 247.04 | 241.45(-0.22) | 237.08(0.03) | 237.54(-0.03) | 237.31 | -2.3 | | -8 | 105(-1.1) | -50 | [-15] | [-6] | [-1] | -58 | 71 | DT | -0 | OpenShort | | (-15) | -2 | -3 | 1 | 1 | -0.8,12 | 33 | | 32 | Sep/22 | 12 | 249.21 | 247.04 | 241.99(-0.22) | 237(-0.08) | 237.6(0.08) | 237.42 | -2.3 | | -8 | 106(-0.1) | -50 | [-15] | [-3] | [4] | -57 | 82 | DP | -0 | OpenShort | | (-15) | 6 | 2 | 4 | 20 | -0.8,13 | 33 | | 33 | Sep/22 | 11 | 249.21 | 247.04 | 242.51(-0.21) | 237.19(-0.38) | 237.41(0.09) | 237.36 | -2.3 | | -8 | 106(-0.3) | -50 | [-14] | [-12] | [4] | -62 | 54 | DP | -0 | OpenShort | | (-14) | 6 | -9 | 4 | 20 | -1,13 | 33 | | 34 | Sep/22 | 10 | 249.21 | 247.04 | 243.03(-0.23) | 238.08(-0.35) | 237.19(0.08) | 237.72 | -2.2 | | -8 | 106(1.3) | -50 | [-16] | [-12] | [5] | -62 | 64 | DP | 0.1 | OpenShort | | (-13) | 6 | -4 | 8 | 20 | -1,13 | 33 | | 35 | Sep/22 | 9 | 249.21 | 247.04 | 243.6(-0.2) | 238.93(-0.35) | 237(0.16) | 237.87 | -2.2 | | -8 | 105(2.7) | -50 | [-14] | [-6] | [7] | -68 | 32 | DP | 0.2 | OpenShort? | | (-15) | 11 | 6 | 8 | 20 | -1.1,10 | 33 | | | | |
| 36 | Sep/21 | 15 | 249.81 | 247.67 | 244.1(-0.18) | 239.78(-0.41) | 236.62(0.1) | 237.64 | -2.8 | | -8 | 102(-13.9) | -50 | [-12] | [-12] | [14] | -74 | -29 | DP | 0.2 | OpenShort? | | (-13) | 7 | 31 | 8 | 20 | -1.2,6 | 43 | | 37 | Sep/21 | 14 | 249.81 | 247.67 | 244.55(-0.27) | 240.78(-0.49) | 236.39(-0.25) | 236.44 | -3 | | -8 | 116(4.1) | -50 | [-19] | [-41] | [1] | -87 | -96 | DP | 0 | OpenShort | | (-13) | -17 | 4 | 9 | -20 | -1.6,3 | 43 | | 38 | Sep/21 | 13 | 249.81 | 247.67 | 245.21(-0.31) | 241.96(-0.52) | 236.97(-0.84) | 236.28 | -3.1 | | -8 | 112(7.5) | -50 | [-21] | [-83] | [-7] | -93 | -248 | DT | -0.1 | OpenShort | | (-18) | -58 | -12 | 11 | -20 | -1.8,2 | 43 | | 39 | Sep/21 | 12 | 249.81 | 247.67 | 245.96(-0.29) | 243.21(-0.55) | 238.98(-0.78) | 236.75 | -3 | | -8 | 105(9.6) | -50 | [-20] | [-79] | [3] | -98 | -261 | DP | -0.5 | OpenShort | | (-19) | -53 | 19 | 13 | -20 | -2,2 | 43 | | 40 | Sep/21 | 11 | 249.81 | 247.67 | 246.67(-0.29) | 244.54(-0.52) | 240.86(-0.85) | 236.01 | -3.1 | | -8 | 95(16.1) | -50 | [-20] | [-83] | [-16] | -113 | -341 | DT | -1.2 | HoldShort | | (-19) | -58 | -12 | -9 | -20 | -2.5,0 | 43 | | | | |
| 41 | Sep/21 | 10 | 249.81 | 247.67 | 247.4(-0.28) | 245.81(-0.47) | 242.93(-0.91) | 236.48 | -3 | | -8 | 79(22.5) | -50 | [-19] | [-85] | [-40] | -127 | -381 | DT | -1.9 | HoldShort | | (-18) | -62 | -72 | -14 | -20 | -3.1,1 | 43 | | 42 | Sep/21 | 9 | 249.81 | 247.67 | 248.09(-0.22) | 246.98(-0.35) | 245.16(-0.73) | 239.34 | -2.4 | | -8 | 56(21.1) | -50 | [-15] | [-68] | [-72] | -137 | -307 | DT | -2.3 | HoldShort? | | (-14) | -50 | -172 | -21 | -20 | -3.5,1 | 43 | | 43 | Sep/18 | 15 | 250.2 | 248.71 | 248.63(-0.08) | 247.84(-0.05) | 246.95(-0.2) | 246.31 | -1 | | -4 | 35(-6.7) | -45 | [-6] | [-18] | [-4] | -87 | -55 | DT | -0.4 | HoldShort? | | (-5) | -14 | 4 | -15 | -20 | -1.5,1 | 44 | | 44 | Sep/18 | 14 | 250.2 | 248.71 | 248.83(-0.11) | 247.97(-0.12) | 247.45(-0.31) | 246.14 | -1.1 | | -4 | 42(0) | -50 | [-8] | [-29] | [-8] | -86 | -70 | DT | -0.8 | HoldShort | | (-6) | -22 | -6 | -23 | -20 | -1.7,7 | 44 | | 45 | Sep/18 | 13 | 250.2 | 248.71 | 249.11(-0.12) | 248.26(-0.07) | 248.23(-0.18) | 246.38 | -1 | | -4 | 42(1) | -50 | [-9] | [-18] | [-17] | -74 | -21 | DT | -1.2 | OpenShort | | (-7) | -13 | -30 | -21 | -20 | -1.7,19 | 44 | | | | |
| 46 | Sep/18 | 12 | 250.2 | 248.71 | 249.4(-0.08) | 248.42(0.04) | 248.69(-0.04) | 247.63 | -0.7 | | -4 | 41(-0.5) | -50 | [-6] | [-4] | [-10] | -43 | 13 | DT | -0.7 | OpenShort | | (-6) | -3 | -16 | -14 | -20 | -1.1,35 | 44 | | 47 | Sep/18 | 11 | 250.2 | 248.71 | 249.61(-0.07) | 248.32(-0.06) | 248.8(0.03) | 248.29 | -0.5 | | -4 | 42(-1.7) | -35 | [-5] | [-2] | [-2] | -18 | 41 | DT | -0.3 | OpenShort | | (-5) | 2 | -12 | 6 | 12 | -0.8,52 | 44 | | 48 | Sep/18 | 10 | 250.2 | 248.71 | 249.79(-0.07) | 248.46(-0.1) | 248.72(0.09) | 248.79 | -0.4 | | -4 | 43(-1.5) | -45 | [-5] | [1] | [-9] | -11 | 69 | RG | 0 | Wait | | (-4) | 6 | -30 | -4 | 20 | -0.6,54 | 44 | | 49 | Sep/18 | 9 | 250.2 | 248.71 | 249.97(-0.05) | 248.71(-0.03) | 248.5(0.08) | 250.04 | -0 | | -4 | 45(-3.9) | -10 | [-4] | [3] | [14] | -2 | 83 | UR | 0.9 | SmallShort? | | (-3) | 6 | 33 | -1 | 20 | 0,48 | 44 | | 50 | Sep/17 | 15 | 250.21 | 249.16 | 250.09(-0.1) | 248.79(-0.08) | 248.3(0.06) | 248.69 | -0.4 | | -2 | 49(1.2) | -35 | [-7] | [-2] | [3] | -37 | 75 | DP | 0.2 | OpenShort? | | (-5) | 4 | 13 | -12 | 12 | -0.8,33 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|